時価総額 $3.23T
1.77%
ボリューム24h $155.75B
5.07%
BTC % 54.89%
-0.47%
ETH % 11.07%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
IC GHOST (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002266 | $0.00002266 | $0.00002379 | $0.00002348 | $225 | - |
| Dec-24 2025 | $0.0000236 | $0.00002304 | $0.00002382 | $0.00002382 | $29 | - |
| Dec-23 2025 | $0.00002349 | $0.00002334 | $0.00002442 | $0.00002442 | $79 | - |
| Dec-22 2025 | $0.00002436 | $0.00002402 | $0.00002503 | $0.00002459 | $5 | - |
| Dec-21 2025 | $0.00002449 | $0.0000241 | $0.00002671 | $0.00002671 | $53 | - |
| Dec-20 2025 | $0.00002681 | $0.00002268 | $0.00002681 | $0.00002341 | $259 | - |
| Dec-19 2025 | $0.00002344 | $0.00001457 | $0.00002404 | $0.00001478 | $2,253 | - |
| Dec-18 2025 | $0.00001479 | $0.00001477 | $0.00001594 | $0.00001523 | $13 | - |
| Dec-17 2025 | $0.0000153 | $0.0000153 | $0.00001661 | $0.00001633 | $85 | - |
| Dec-16 2025 | $0.00001639 | $0.00001605 | $0.00001659 | $0.00001622 | $7 | - |
| Dec-15 2025 | $0.00001626 | $0.00001605 | $0.00001785 | $0.00001673 | $335 | - |
| Dec-14 2025 | $0.00001696 | $0.00001696 | $0.00001831 | $0.0000183 | $72 | - |
| Dec-13 2025 | $0.00001832 | $0.00001796 | $0.00001921 | $0.00001912 | $376 | - |
| Dec-12 2025 | $0.00001922 | $0.00001922 | $0.00002034 | $0.00002033 | $36 | - |
| Dec-11 2025 | $0.00002029 | $0.00001956 | $0.0000205 | $0.00002032 | $9 | - |