時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-15 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-14 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-13 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-12 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-11 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-10 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-09 2022 | $0.00740707 | $0.00729656 | $0.00751043 | $0.00741076 | - | - |
Aug-08 2022 | $0.00741073 | $0.00730911 | $0.00777217 | $0.00739715 | $18 | - |
Aug-07 2022 | $0.00739709 | $0.00734802 | $0.00748002 | $0.00738725 | $10 | - |
Aug-06 2022 | $0.00738724 | $0.0072545 | $0.00754856 | $0.00727185 | $9 | - |
Aug-05 2022 | $0.00727185 | $0.00714002 | $0.00735297 | $0.00717479 | $8 | - |
Aug-04 2022 | $0.00717487 | $0.00710525 | $0.00725751 | $0.0071263 | - | - |
Aug-03 2022 | $0.00712629 | $0.00701196 | $0.00728607 | $0.00711057 | - | - |
Aug-02 2022 | $0.0071105 | $0.00693731 | $0.00724165 | $0.00708531 | $8 | - |