時価総額 €2.07T
-1.3%
ボリューム24h €123.92B
8.56%
BTC % 49.78%
-0.36%
ETH % 16.42%
0.36%
硬貨
28.038
+12
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.030212 | €0.030212 | €0.030212 | €0.030212 | - | - |
Aug-25 2022 | €0.030212 | €0.030212 | €0.030212 | €0.030212 | - | - |
Aug-24 2022 | €0.030212 | €0.030212 | €0.030212 | €0.030212 | - | - |
Aug-23 2022 | €0.030212 | €0.030212 | €0.030212 | €0.030212 | - | - |
Aug-22 2022 | €0.030212 | €0.030212 | €0.030212 | €0.030212 | - | - |
Aug-21 2022 | €0.030212 | €0.030212 | €0.030212 | €0.030212 | - | - |
Aug-20 2022 | €0.030212 | €0.030014 | €0.03033 | €0.030019 | - | - |
Aug-19 2022 | €0.030017 | €0.028785 | €0.030505 | €0.028789 | €3 | - |
Aug-18 2022 | €0.028794 | €0.028778 | €0.029843 | €0.029418 | - | - |
Aug-17 2022 | €0.029419 | €0.029354 | €0.030395 | €0.030395 | €3 | - |
Aug-16 2022 | €0.030395 | €0.030392 | €0.030401 | €0.030396 | - | - |
Aug-15 2022 | €0.030396 | €0.030133 | €0.030402 | €0.030133 | €20 | - |
Aug-14 2022 | €0.030133 | €0.030133 | €0.030133 | €0.030133 | - | - |
Aug-13 2022 | €0.030133 | €0.030133 | €0.030133 | €0.030133 | - | - |
Aug-12 2022 | €0.030133 | €0.030131 | €0.030133 | €0.030131 | - | - |
IceCubes Finance(ICUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、304日間分析、12-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.