時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |