時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
IceCream Shares (CSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
| Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
| Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
| Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
| Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |