時価総額 $2.61T
0.01%
ボリューム24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
2 分 前
Hyundai Motor Co (Derivatives) (005380) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $498,316.39 | $492,516.23 | $507,969.19 | $507,969.19 | - | - |
| Mar-24 2026 | $499,027.43 | $489,287.52 | $500,375.72 | $498,852.08 | - | - |
| Mar-23 2026 | $509,704.97 | $483,162.10 | $518,241.90 | $498,892.45 | - | - |
| Mar-22 2026 | $503,023.17 | $503,023.17 | $521,855.65 | $510,872.58 | - | - |
| Mar-21 2026 | $510,965.71 | $510,830.64 | $522,169.42 | $516,599.03 | - | - |
| Mar-20 2026 | $516,618.24 | $510,791.79 | $528,867.08 | $528,837.27 | - | - |
| Mar-19 2026 | $528,803.55 | $509,907.58 | $528,803.55 | $523,581.40 | - | - |
| Mar-18 2026 | $526,489.28 | $524,947.89 | $548,311.07 | $533,452.91 | - | - |
| Mar-17 2026 | $535,678.40 | $521,051.54 | $535,678.40 | $535,613.27 | - | - |
| Mar-16 2026 | $524,647.85 | $499,964.77 | $524,647.85 | $513,437.70 | - | - |
| Mar-15 2026 | $520,783.14 | $515,484.33 | $521,143.91 | $515,500.27 | - | - |
| Mar-14 2026 | $515,620.34 | $515,531.69 | $519,469.73 | $519,398.12 | - | - |
| Mar-13 2026 | $519,408.50 | $507,302.15 | $526,408.11 | $507,302.15 | - | - |
| Mar-12 2026 | $504,212.54 | $504,212.54 | $526,674.00 | $521,413.11 | - | - |
| Mar-11 2026 | $529,510.68 | $527,035.13 | $546,178.11 | $546,149.24 | - | - |