時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00228707 | $0.00223336 | $0.00244791 | $0.00244791 | $13,897 | $1,600,953 |
| Oct-03 2025 | $0.00245848 | $0.00195906 | $0.00249947 | $0.00226582 | $135,714 | $1,720,937 |
| Oct-02 2025 | $0.0022405 | $0.0022405 | $0.0024715 | $0.00244343 | $23,183 | $1,568,351 |
| Oct-01 2025 | $0.00243313 | $0.00240875 | $0.00252969 | $0.00242286 | $8,720 | $1,703,195 |
| Sep-30 2025 | $0.00242315 | $0.00239264 | $0.00259412 | $0.00259412 | $11,055 | $1,696,211 |
| Sep-29 2025 | $0.00260007 | $0.00236224 | $0.00267964 | $0.00267549 | $39,266 | $1,820,053 |
| Sep-28 2025 | $0.00266918 | $0.00253205 | $0.00266918 | $0.00266111 | $10,769 | $1,868,430 |
| Sep-27 2025 | $0.00270169 | $0.0026784 | $0.00296602 | $0.00288767 | $15,566 | $1,891,188 |
| Sep-26 2025 | $0.00288662 | $0.00235856 | $0.00331093 | $0.00235856 | $64,900 | $2,020,638 |
| Sep-25 2025 | $0.00237782 | $0.0023643 | $0.00314173 | $0.00314173 | $54,627 | $1,664,479 |
| Sep-24 2025 | $0.0030795 | $0.00306791 | $0.00365616 | $0.00365616 | $35,224 | $2,155,653 |
| Sep-23 2025 | $0.00365616 | $0.00343005 | $0.00415219 | $0.00345982 | $75,987 | $2,559,315 |
| Sep-22 2025 | $0.00334023 | $0.00288115 | $0.00386022 | $0.00294724 | $151,685 | $2,338,162 |
| Sep-21 2025 | $0.00300168 | $0.00300168 | $0.00319392 | $0.00311094 | $19,804 | $2,101,180 |
| Sep-20 2025 | $0.00311295 | $0.00296773 | $0.00352731 | $0.00352731 | - | $2,179,066 |