時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
7 秒 前
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025882 | $0.00025882 | $0.00027491 | $0.00027491 | - | $181,174 |
| Feb-22 2026 | $0.00027491 | $0.00027491 | $0.00027491 | $0.00027491 | - | $192,440 |
| Feb-21 2026 | $0.00027491 | $0.00026918 | $0.00027491 | $0.00027008 | - | $192,440 |
| Feb-20 2026 | $0.00027008 | $0.00024908 | $0.00027008 | $0.00024908 | - | $189,061 |
| Feb-19 2026 | $0.00024908 | $0.00024908 | $0.00026349 | $0.00026349 | - | $174,357 |
| Feb-18 2026 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | $184,448 |
| Feb-17 2026 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | $184,448 |
| Feb-16 2026 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | $184,448 |
| Feb-15 2026 | $0.00026349 | $0.00025129 | $0.00026349 | $0.00025129 | - | $184,448 |
| Feb-14 2026 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | $175,905 |
| Feb-13 2026 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | $175,905 |
| Feb-12 2026 | $0.00025129 | $0.00025129 | $0.00026098 | $0.00025963 | - | $175,905 |
| Feb-11 2026 | $0.00025963 | $0.00025394 | $0.00026676 | $0.00026505 | - | $181,747 |
| Feb-10 2026 | $0.00026505 | $0.00026505 | $0.00028625 | $0.00028625 | - | $185,537 |
| Feb-09 2026 | $0.00028625 | $0.00027856 | $0.00028731 | $0.0002865 | $1,278 | $200,381 |