時価総額 $2.56T
2.31%
ボリューム24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
49 秒 前
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00022528 | $0.00022528 | $0.00023757 | $0.00023757 | - | $157,701 |
| Apr-04 2026 | $0.00023757 | $0.00023579 | $0.00023757 | $0.00023579 | - | $166,300 |
| Apr-03 2026 | $0.00023579 | $0.00023579 | $0.00024593 | $0.00024593 | - | $165,054 |
| Apr-02 2026 | $0.00024593 | $0.00024593 | $0.00024593 | $0.00024593 | - | $172,152 |
| Apr-01 2026 | $0.00024593 | $0.00024357 | $0.00024593 | $0.00024357 | - | $172,152 |
| Mar-31 2026 | $0.00024357 | $0.00024357 | $0.00025178 | $0.00024628 | - | $170,504 |
| Mar-30 2026 | $0.00024628 | $0.00024628 | $0.00024628 | $0.00024628 | - | $172,397 |
| Mar-29 2026 | $0.00024628 | $0.00024628 | $0.00025865 | $0.00025865 | - | $172,397 |
| Mar-28 2026 | $0.00025865 | $0.00025854 | $0.00027004 | $0.00027004 | - | $181,058 |
| Mar-27 2026 | $0.00027004 | $0.00027004 | $0.00028236 | $0.00028236 | - | $189,032 |
| Mar-26 2026 | $0.00028236 | $0.00028236 | $0.00028236 | $0.00028236 | - | $197,653 |
| Mar-25 2026 | $0.00028236 | $0.00027996 | $0.0002849 | $0.00027996 | - | $197,653 |
| Mar-24 2026 | $0.00027996 | $0.00027935 | $0.00031151 | $0.00031151 | - | $195,979 |
| Mar-23 2026 | $0.00031151 | $0.00030977 | $0.00031326 | $0.00030977 | $2,285 | $218,057 |
| Mar-22 2026 | $0.00030977 | $0.00030977 | $0.00030977 | $0.00030977 | - | $216,840 |