時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
49 秒 前
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00176809 | $0.00176809 | $0.00193627 | $0.00177394 | $15,456 | $1,237,669 |
| Oct-24 2025 | $0.00177394 | $0.00153672 | $0.00177468 | $0.00153672 | - | $1,241,763 |
| Oct-23 2025 | $0.00153672 | $0.0013563 | $0.00158035 | $0.00139299 | - | $1,075,707 |
| Oct-22 2025 | $0.00139299 | $0.00139299 | $0.00151602 | $0.00151602 | - | $975,095 |
| Oct-21 2025 | $0.00151602 | $0.00142707 | $0.00156133 | $0.00152255 | - | $1,061,216 |
| Oct-20 2025 | $0.00152255 | $0.00151031 | $0.00155676 | $0.0015241 | - | $1,065,792 |
| Oct-19 2025 | $0.00154117 | $0.00146803 | $0.00154786 | $0.00148171 | $5,979 | $1,078,819 |
| Oct-18 2025 | $0.00148171 | $0.0014742 | $0.0014979 | $0.00149011 | - | $1,037,203 |
| Oct-17 2025 | $0.00149011 | $0.00131129 | $0.00151429 | $0.00138431 | - | $1,043,080 |
| Oct-16 2025 | $0.00138431 | $0.00138431 | $0.00151638 | $0.00148917 | - | $969,022 |
| Oct-15 2025 | $0.00151733 | $0.00151733 | $0.00174065 | $0.00173093 | - | $1,062,136 |
| Oct-14 2025 | $0.00173093 | $0.00168706 | $0.00184889 | $0.00184889 | - | $1,211,658 |
| Oct-13 2025 | $0.00186237 | $0.00180786 | $0.0019187 | $0.00191224 | $7,110 | $1,303,662 |
| Oct-12 2025 | $0.00191224 | $0.00172564 | $0.00193527 | $0.0017541 | $8,145 | $1,338,572 |
| Oct-11 2025 | $0.0017482 | $0.00173973 | $0.00182271 | $0.00178429 | $8,048 | $1,223,747 |