時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Hypr (HYPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00070548 | $0.00070548 | $0.00070548 | $0.00070548 | - | $493,842 |
| Dec-24 2025 | $0.00070548 | $0.00070064 | $0.00072841 | $0.00072841 | - | $493,842 |
| Dec-23 2025 | $0.00072841 | $0.00072841 | $0.00076712 | $0.00076712 | - | $509,891 |
| Dec-22 2025 | $0.00076712 | $0.00075651 | $0.00076712 | $0.00075651 | - | $536,986 |
| Dec-21 2025 | $0.00075651 | $0.00075651 | $0.00077549 | $0.00077549 | - | $529,560 |
| Dec-20 2025 | $0.00077549 | $0.00077549 | $0.00078516 | $0.00077703 | - | $542,848 |
| Dec-19 2025 | $0.00077703 | $0.00075788 | $0.00077703 | $0.00075788 | - | $543,925 |
| Dec-18 2025 | $0.00075788 | $0.00075431 | $0.00079379 | $0.00079379 | - | $530,521 |
| Dec-17 2025 | $0.00079379 | $0.00079138 | $0.00080698 | $0.00080698 | - | $555,656 |
| Dec-16 2025 | $0.00080698 | $0.00080004 | $0.00081583 | $0.00081583 | - | $564,887 |
| Dec-15 2025 | $0.00081583 | $0.00081583 | $0.00094822 | $0.00093372 | - | $571,085 |
| Dec-14 2025 | $0.00093372 | $0.00093027 | $0.00093372 | $0.00093027 | - | $653,611 |
| Dec-13 2025 | $0.00093027 | $0.00092692 | $0.00093027 | $0.00092692 | - | $651,193 |
| Dec-12 2025 | $0.00092692 | $0.00092692 | $0.00097837 | $0.00097174 | - | $648,851 |
| Dec-11 2025 | $0.00097174 | $0.00095994 | $0.0010516 | $0.0010516 | $1,335 | $680,219 |