時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
24 秒 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00029543 | $0.00026711 | $0.00032099 | $0.00030241 | $10,378 | - |
| Jan-31 2026 | $0.00029328 | $0.00028409 | $0.00035863 | $0.00034172 | $9,057 | - |
| Jan-30 2026 | $0.00035766 | $0.00030558 | $0.00035766 | $0.00034641 | $10,370 | - |
| Jan-29 2026 | $0.00035436 | $0.00022061 | $0.00049009 | $0.00049009 | $78,659 | - |
| Jan-28 2026 | $0.00053688 | $0.00053688 | $0.0007211 | $0.00071403 | $67,433 | - |
| Jan-27 2026 | $0.00072428 | $0.00071929 | $0.00080834 | $0.00079562 | $16,365 | - |
| Jan-26 2026 | $0.00079318 | $0.00073965 | $0.00082516 | $0.00078345 | $12,301 | - |
| Jan-25 2026 | $0.00078465 | $0.00076943 | $0.00081635 | $0.00081112 | $13,774 | - |
| Jan-24 2026 | $0.00081099 | $0.0007737 | $0.00082421 | $0.00080531 | $10,564 | - |
| Jan-23 2026 | $0.00081035 | $0.00079313 | $0.0008695 | $0.00084747 | $14,249 | - |
| Jan-22 2026 | $0.00084265 | $0.00082719 | $0.00090039 | $0.0008316 | $10,382 | - |
| Jan-21 2026 | $0.00083922 | $0.00079632 | $0.00092341 | $0.00092341 | $32,860 | - |
| Jan-20 2026 | $0.00091599 | $0.00090028 | $0.00097063 | $0.00095705 | $18,253 | - |
| Jan-19 2026 | $0.00097134 | $0.00087993 | $0.00099294 | $0.00089203 | $16,194 | - |
| Jan-18 2026 | $0.00095084 | $0.00090786 | $0.00098226 | $0.00097064 | $44,217 | - |