時価総額 $4.29T
1.09%
ボリューム24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
51 秒 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00035004 | $0.00035004 | $0.00036309 | $0.00035502 | $3 | - |
| Sep-10 2025 | $0.00034684 | $0.00033455 | $0.00034684 | $0.00033655 | $28 | - |
| Sep-09 2025 | $0.00033139 | $0.00032805 | $0.00034693 | $0.00033019 | $13 | - |
| Sep-08 2025 | $0.00033142 | $0.00032601 | $0.00033751 | $0.00032601 | $21 | - |
| Sep-07 2025 | $0.00032906 | $0.00032135 | $0.00032906 | $0.00032135 | $561 | - |
| Sep-06 2025 | $0.00032104 | $0.00031527 | $0.00033881 | $0.00033533 | $929 | - |
| Sep-05 2025 | $0.00032488 | $0.00031782 | $0.00034172 | $0.00031797 | $67 | - |
| Sep-04 2025 | $0.00031797 | $0.0003026 | $0.00032723 | $0.00032128 | $2,784 | - |
| Sep-03 2025 | $0.00032128 | $0.00029385 | $0.00032866 | $0.00030897 | $5,125 | - |
| Sep-02 2025 | $0.00030897 | $0.00028054 | $0.00030897 | $0.00028752 | $1,815 | - |
| Sep-01 2025 | $0.00028753 | $0.00028753 | $0.00029789 | $0.00029398 | $1,195 | - |
| Aug-31 2025 | $0.00029819 | $0.00028786 | $0.00031565 | $0.00031271 | $6,567 | - |
| Aug-30 2025 | $0.00031262 | $0.00028131 | $0.00255113 | $0.00255113 | $169,225 | - |
| Aug-29 2025 | $0.00253256 | $0.00230019 | $0.00260106 | $0.00253435 | $15,863 | - |
| Aug-28 2025 | $0.00253547 | $0.00231923 | $0.00256546 | $0.00240644 | $9,975 | - |