時価総額 $2.72T
-0.27%
ボリューム24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
6 分 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007694 | $0.00007669 | $0.00008206 | $0.0000806 | $459 | - |
| Mar-16 2026 | $0.00008119 | $0.00006895 | $0.00009107 | $0.00009107 | $6,835 | - |
| Mar-15 2026 | $0.00009107 | $0.00008505 | $0.00009107 | $0.00009032 | $826 | - |
| Mar-14 2026 | $0.00008998 | $0.00008481 | $0.00010072 | $0.00009717 | $2,582 | - |
| Mar-13 2026 | $0.00009773 | $0.00007449 | $0.0001015 | $0.00008482 | $11,097 | - |
| Mar-12 2026 | $0.00008482 | $0.00008322 | $0.00008928 | $0.00008602 | $2,142 | - |
| Mar-11 2026 | $0.0000858 | $0.00008156 | $0.00009937 | $0.00009565 | $5,195 | - |
| Mar-10 2026 | $0.00009553 | $0.000094 | $0.00011042 | $0.00010957 | $1,651 | - |
| Mar-09 2026 | $0.00010957 | $0.00009904 | $0.00012038 | $0.00009904 | - | - |
| Mar-08 2026 | $0.00010019 | $0.00009414 | $0.00010808 | $0.00009682 | $3,267 | - |
| Mar-07 2026 | $0.00010101 | $0.0000945 | $0.00010157 | $0.00009756 | $5,959 | - |
| Mar-06 2026 | $0.00009402 | $0.00009402 | $0.00011728 | $0.00011548 | $7,997 | - |
| Mar-05 2026 | $0.00010559 | $0.00010043 | $0.00013077 | $0.00013077 | $6,053 | - |
| Mar-04 2026 | $0.00011379 | $0.00011379 | $0.00016686 | $0.00011736 | $18,350 | - |
| Mar-03 2026 | $0.00012392 | $0.00008537 | $0.00012392 | $0.00011732 | $23,920 | - |