時価総額 $4.46T
-0.14%
ボリューム24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
32 秒 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000231 | $0.0000231 | $0.00002626 | $0.00002555 | $695 | - |
| Oct-07 2025 | $0.00002532 | $0.00002343 | $0.00002532 | $0.00002343 | - | - |
| Oct-06 2025 | $0.00002343 | $0.00002343 | $0.00003563 | $0.00003506 | $2,698 | - |
| Oct-05 2025 | $0.00003506 | $0.00003506 | $0.00003761 | $0.00003602 | $187 | - |
| Oct-04 2025 | $0.00003602 | $0.00003359 | $0.00004034 | $0.00003407 | - | - |
| Oct-03 2025 | $0.00003547 | $0.00002574 | $0.00003547 | $0.00002658 | $2,252 | - |
| Oct-02 2025 | $0.00002658 | $0.00002288 | $0.00003201 | $0.00003201 | $1,162 | - |
| Oct-01 2025 | $0.00003105 | $0.00002373 | $0.00003105 | $0.00002615 | $1,238 | - |
| Sep-30 2025 | $0.00002615 | $0.0000253 | $0.00003295 | $0.00002813 | $2,001 | - |
| Sep-29 2025 | $0.00002813 | $0.00002603 | $0.00003395 | $0.00003383 | $1,228 | - |
| Sep-28 2025 | $0.00003383 | $0.00002471 | $0.00003536 | $0.00002487 | - | - |
| Sep-27 2025 | $0.00002487 | $0.00002148 | $0.00002848 | $0.00002848 | - | - |
| Sep-26 2025 | $0.00002815 | $0.00002561 | $0.00004725 | $0.00004654 | $5,717 | - |
| Sep-25 2025 | $0.00004693 | $0.00003793 | $0.00007199 | $0.00004535 | $17,294 | - |
| Sep-24 2025 | $0.00004313 | $0.00002331 | $0.00004313 | $0.00002331 | $3,679 | - |