時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001445 | $0.00001439 | $0.00001469 | $0.00001439 | - | - |
| Oct-27 2025 | $0.00001436 | $0.00001436 | $0.00001487 | $0.00001474 | $139 | - |
| Oct-26 2025 | $0.00001474 | $0.00001443 | $0.00002057 | $0.00001525 | $2,743 | - |
| Oct-25 2025 | $0.00001525 | $0.00001223 | $0.00001582 | $0.00001224 | - | - |
| Oct-24 2025 | $0.00001224 | $0.00001108 | $0.00001291 | $0.00001108 | - | - |
| Oct-23 2025 | $0.00001427 | $0.00001294 | $0.00001491 | $0.00001294 | $458 | - |
| Oct-22 2025 | $0.00001294 | $0.00001294 | $0.000014 | $0.000014 | - | - |
| Oct-21 2025 | $0.000014 | $0.00001287 | $0.00001514 | $0.00001514 | $1,294 | - |
| Oct-20 2025 | $0.00001573 | $0.0000131 | $0.00001701 | $0.00001333 | $1,155 | - |
| Oct-19 2025 | $0.00001355 | $0.00001283 | $0.00001546 | $0.00001455 | $1,665 | - |
| Oct-18 2025 | $0.00001455 | $0.00001455 | $0.00001686 | $0.00001662 | - | - |
| Oct-17 2025 | $0.00001662 | $0.00001525 | $0.00001827 | $0.00001704 | - | - |
| Oct-16 2025 | $0.00001834 | $0.00001464 | $0.00002115 | $0.00001488 | - | - |
| Oct-15 2025 | $0.00001473 | $0.00001319 | $0.00002065 | $0.00001849 | $5,614 | - |
| Oct-14 2025 | $0.00001849 | $0.0000183 | $0.00002074 | $0.00002074 | - | - |