時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
2 分 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00095571 | $0.00093479 | $0.00103879 | $0.00099716 | $18,277 | - |
| Jul-14 2025 | $0.00099665 | $0.00098858 | $0.00110564 | $0.00110339 | $17,061 | - |
| Jul-13 2025 | $0.00110139 | $0.00108365 | $0.00112905 | $0.0010924 | $3,863 | - |
| Jul-12 2025 | $0.00108618 | $0.00106824 | $0.00111053 | $0.00109751 | $989 | - |
| Jul-11 2025 | $0.00109765 | $0.00108338 | $0.00117879 | $0.00117879 | $6,247 | - |
| Jul-10 2025 | $0.00119245 | $0.00108982 | $0.00120801 | $0.00119745 | $12,382 | - |
| Jul-09 2025 | $0.00118944 | $0.00110298 | $0.00129784 | $0.00115393 | $9,587 | - |
| Jul-08 2025 | $0.00114836 | $0.00106056 | $0.00120333 | $0.00106056 | $15,885 | - |
| Jul-07 2025 | $0.00106054 | $0.00103113 | $0.00107496 | $0.00103904 | $5,935 | - |
| Jul-06 2025 | $0.00105928 | $0.00102863 | $0.0012189 | $0.00110209 | $2,993 | - |
| Jul-05 2025 | $0.00111097 | $0.00105857 | $0.00111142 | $0.0010831 | $18,599 | - |
| Jul-04 2025 | $0.00108986 | $0.000964 | $0.00149405 | $0.00147285 | $254,132 | - |
| Jul-03 2025 | $0.00147322 | $0.00147322 | $0.00168357 | $0.00151556 | $113,724 | - |
| Jul-02 2025 | $0.00154004 | $0.0011009 | $0.00174732 | $0.0011009 | $255,554 | - |
| Jul-01 2025 | $0.00108306 | $0.00097894 | $0.00111004 | $0.00104054 | $145,282 | - |