時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00215443 | $0.00208209 | $0.00235 | $0.00216432 | $22,725 | - |
| Aug-19 2025 | $0.00210048 | $0.00182375 | $0.00211299 | $0.00194423 | $11,217 | - |
| Aug-18 2025 | $0.00195406 | $0.00192686 | $0.0020255 | $0.00198798 | $6,353 | - |
| Aug-17 2025 | $0.00198798 | $0.00198185 | $0.0020561 | $0.0020561 | $5,113 | - |
| Aug-16 2025 | $0.00203316 | $0.00197686 | $0.00208497 | $0.0020633 | $3,801 | - |
| Aug-15 2025 | $0.0021028 | $0.00190855 | $0.00212608 | $0.00209967 | $10,352 | - |
| Aug-14 2025 | $0.00209685 | $0.00192677 | $0.00213287 | $0.0020587 | $7,121 | - |
| Aug-13 2025 | $0.00211625 | $0.00194924 | $0.00211625 | $0.00204378 | $11,387 | - |
| Aug-12 2025 | $0.0020395 | $0.00187752 | $0.00205007 | $0.00195543 | $13,742 | - |
| Aug-11 2025 | $0.00194782 | $0.00179948 | $0.00215733 | $0.00202352 | $22,346 | - |
| Aug-10 2025 | $0.00204427 | $0.00166796 | $0.00230137 | $0.00166796 | $31,550 | - |
| Aug-09 2025 | $0.00188439 | $0.00166032 | $0.00188439 | $0.00172321 | $4,992 | - |
| Aug-08 2025 | $0.00171109 | $0.00156672 | $0.00173895 | $0.00156672 | $5,921 | - |
| Aug-07 2025 | $0.00164935 | $0.00162045 | $0.00173771 | $0.00167281 | $3,155 | - |
| Aug-06 2025 | $0.0016728 | $0.00152805 | $0.0017333 | $0.00158417 | $10,877 | - |