時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
53 秒 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004593 | $0.00004188 | $0.00004593 | $0.00004355 | $229 | - |
| Apr-06 2026 | $0.00004355 | $0.00004323 | $0.00004395 | $0.00004335 | - | - |
| Apr-05 2026 | $0.00004257 | $0.00004217 | $0.00004312 | $0.00004312 | $99 | - |
| Apr-04 2026 | $0.00004312 | $0.00004234 | $0.00004401 | $0.00004401 | - | - |
| Apr-03 2026 | $0.00004359 | $0.00004345 | $0.0000444 | $0.00004421 | $163 | - |
| Apr-02 2026 | $0.00004421 | $0.00004282 | $0.0000446 | $0.00004406 | $284 | - |
| Apr-01 2026 | $0.00004382 | $0.00004382 | $0.00004794 | $0.00004493 | - | - |
| Mar-31 2026 | $0.00004523 | $0.00004365 | $0.00005472 | $0.00005262 | - | - |
| Mar-30 2026 | $0.00005273 | $0.00005218 | $0.00005389 | $0.0000522 | $188 | - |
| Mar-29 2026 | $0.0000522 | $0.0000513 | $0.0000583 | $0.00005781 | - | - |
| Mar-28 2026 | $0.00005873 | $0.00005513 | $0.00006326 | $0.00005513 | $1,485 | - |
| Mar-27 2026 | $0.00005499 | $0.00005493 | $0.00006564 | $0.00006564 | $2,522 | - |
| Mar-26 2026 | $0.0000582 | $0.00005627 | $0.00006094 | $0.0000608 | - | - |
| Mar-25 2026 | $0.0000608 | $0.0000595 | $0.00006587 | $0.00006433 | $710 | - |
| Mar-24 2026 | $0.00006433 | $0.00006278 | $0.00006865 | $0.00006278 | $1,254 | - |