時価総額 $3.32T
0.19%
ボリューム24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
硬貨
33.989
+76
取引所
885
最後の更新
2 分 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0013837 | $0.00130294 | $0.0017054 | $0.0017054 | $52,052 | - |
| Jan-07 2026 | $0.00153411 | $0.00105453 | $0.00160632 | $0.00128427 | $85,488 | - |
| Jan-06 2026 | $0.00132247 | $0.00115549 | $0.00132247 | $0.001166 | $56,365 | - |
| Jan-05 2026 | $0.00117599 | $0.00094275 | $0.00124734 | $0.00117818 | $249,758 | - |
| Jan-04 2026 | $0.00139662 | $0.00129464 | $0.00200276 | $0.00200276 | $225,340 | - |
| Jan-03 2026 | $0.00193339 | $0.00179426 | $0.0021311 | $0.00197738 | $101,517 | - |
| Jan-02 2026 | $0.00190326 | $0.00139606 | $0.00193421 | $0.00157235 | $110,972 | - |
| Jan-01 2026 | $0.00160193 | $0.00148857 | $0.00186385 | $0.00153718 | $122,016 | - |
| Dec-31 2025 | $0.00137273 | $0.00122359 | $0.00231825 | $0.00170769 | $726,602 | - |
| Dec-30 2025 | $0.00177843 | $0.00089993 | $0.00341075 | $0.00152738 | $1,556,193 | - |
| Dec-29 2025 | $0.00148507 | $0.0006933 | $0.00154344 | $0.00077596 | $277,228 | - |
| Dec-28 2025 | $0.000868 | $0.0002771 | $0.00088076 | $0.0002771 | $188,833 | - |
| Dec-27 2025 | $0.00028246 | $0.00009391 | $0.00037553 | $0.00009391 | $150,755 | - |
| Dec-26 2025 | $0.00008348 | $0.00006236 | $0.00008504 | $0.00006236 | $3,159 | - |
| Dec-25 2025 | $0.00006236 | $0.00005218 | $0.00006604 | $0.00005218 | - | - |