時価総額 $3.32T
0.88%
ボリューム24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
16 秒 前
$HYPERSKIDS (HYPERSKIDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000082148 | $0.0000077419 | $0.0000082489 | $0.0000077419 | - | - |
| Nov-17 2025 | $0.0000077419 | $0.0000077419 | $0.0000083458 | $0.0000080668 | - | - |
| Nov-16 2025 | $0.0000080668 | $0.0000080668 | $0.0000085803 | $0.0000085803 | - | - |
| Nov-15 2025 | $0.0000085803 | $0.0000085803 | $0.0000088883 | $0.0000088883 | $46 | - |
| Nov-14 2025 | $0.0000088883 | $0.0000088883 | $0.0000088883 | $0.0000088883 | - | - |
| Nov-13 2025 | $0.0000088883 | $0.0000074676 | $0.0000089298 | $0.0000079429 | $533 | - |
| Nov-12 2025 | $0.0000079429 | $0.0000079429 | $0.0000106 | $0.00001042 | $505 | - |
| Nov-11 2025 | $0.00001042 | $0.0000095752 | $0.00001063 | $0.0000103 | - | - |
| Nov-10 2025 | $0.00001021 | $0.00001021 | $0.0000111 | $0.00001042 | $783 | - |
| Nov-09 2025 | $0.00001042 | $0.0000093975 | $0.00001091 | $0.000009637 | $473 | - |
| Nov-08 2025 | $0.0000098454 | $0.000009681 | $0.00001056 | $0.000009681 | - | - |
| Nov-07 2025 | $0.000009681 | $0.0000094512 | $0.00001003 | $0.00001003 | - | - |
| Nov-06 2025 | $0.00001003 | $0.00001003 | $0.00001015 | $0.00001015 | - | - |
| Nov-05 2025 | $0.00001015 | $0.0000086396 | $0.00001025 | $0.0000086396 | - | - |
| Nov-04 2025 | $0.0000086396 | $0.0000086396 | $0.00001121 | $0.00001119 | $379 | - |