時価総額 $3.31T
-0.99%
ボリューム24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005702 | $0.00005661 | $0.00006059 | $0.00005973 | - | $56,838 |
| Jan-08 2026 | $0.00006744 | $0.00006112 | $0.00006744 | $0.00006494 | $13,911 | $67,220 |
| Jan-07 2026 | $0.00006276 | $0.00006276 | $0.00007671 | $0.00007659 | $3,669 | $62,556 |
| Jan-06 2026 | $0.00007659 | $0.00007185 | $0.00008126 | $0.00008126 | $3,223 | $76,339 |
| Jan-05 2026 | $0.00008105 | $0.00007348 | $0.00008178 | $0.00007348 | $2,525 | $80,782 |
| Jan-04 2026 | $0.00007405 | $0.00007374 | $0.00007601 | $0.00007601 | $778 | $73,807 |
| Jan-03 2026 | $0.00007532 | $0.00007243 | $0.00008076 | $0.00007905 | $5,191 | $75,075 |
| Jan-02 2026 | $0.00007708 | $0.00007164 | $0.00009484 | $0.00007972 | $16,189 | $76,824 |
| Jan-01 2026 | $0.0000806 | $0.0000751 | $0.00008492 | $0.00007535 | $5,743 | $80,339 |
| Dec-31 2025 | $0.00008125 | $0.00008033 | $0.00010342 | $0.00008819 | $11,083 | $80,978 |
| Dec-30 2025 | $0.00008883 | $0.00008148 | $0.00009023 | $0.00008148 | $5,408 | $88,537 |
| Dec-29 2025 | $0.00008177 | $0.00008073 | $0.0000923 | $0.00008999 | $4,306 | $81,504 |
| Dec-28 2025 | $0.00008943 | $0.0000843 | $0.00010288 | $0.0001022 | $12,128 | $89,136 |
| Dec-27 2025 | $0.00010164 | $0.00008739 | $0.00010289 | $0.00009393 | $7,378 | $101,308 |
| Dec-26 2025 | $0.00009383 | $0.00009036 | $0.00010568 | $0.0001007 | $5,501 | $93,523 |