時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003889 | $0.00003691 | $0.00004593 | $0.00003913 | $8,111 | $38,765 |
| Jan-29 2026 | $0.00003758 | $0.00003758 | $0.00006118 | $0.00006118 | $4,480 | $37,464 |
| Jan-28 2026 | $0.00006132 | $0.00006132 | $0.00006328 | $0.00006328 | $320 | $61,121 |
| Jan-27 2026 | $0.00006348 | $0.00005891 | $0.00006348 | $0.0000624 | $1,128 | $63,269 |
| Jan-26 2026 | $0.00006294 | $0.00005276 | $0.00006507 | $0.00005276 | $6,281 | $62,732 |
| Jan-25 2026 | $0.00005446 | $0.00005383 | $0.00006652 | $0.000066 | $6,018 | $54,286 |
| Jan-24 2026 | $0.0000667 | $0.00006599 | $0.00006755 | $0.0000671 | $210 | $66,486 |
| Jan-23 2026 | $0.00006749 | $0.00006661 | $0.00006823 | $0.00006823 | $43 | $67,264 |
| Jan-22 2026 | $0.00006823 | $0.00006754 | $0.00006997 | $0.00006997 | $148 | $68,006 |
| Jan-21 2026 | $0.00006996 | $0.00006752 | $0.00006996 | $0.00006752 | - | $69,735 |
| Jan-20 2026 | $0.00006811 | $0.00006811 | $0.00007081 | $0.00007035 | - | $67,885 |
| Jan-19 2026 | $0.00007035 | $0.00007008 | $0.00007083 | $0.0000707 | $233 | $70,119 |
| Jan-18 2026 | $0.00007485 | $0.00007429 | $0.00007802 | $0.00007802 | - | $74,607 |
| Jan-17 2026 | $0.00007802 | $0.00007788 | $0.00008074 | $0.00007991 | $835 | $77,766 |
| Jan-16 2026 | $0.0000803 | $0.00007791 | $0.0000902 | $0.00008936 | $3,294 | $80,031 |