時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003478 | $0.0000307 | $0.00003481 | $0.00003111 | - | $34,668 |
| Feb-18 2026 | $0.00003112 | $0.00003093 | $0.00003309 | $0.00003309 | - | $31,020 |
| Feb-17 2026 | $0.00003302 | $0.00003125 | $0.00003302 | $0.00003224 | $327 | $32,911 |
| Feb-16 2026 | $0.00003221 | $0.00003082 | $0.00003221 | $0.00003166 | $109 | $32,107 |
| Feb-15 2026 | $0.00003166 | $0.00003149 | $0.00003257 | $0.0000324 | - | $31,559 |
| Feb-14 2026 | $0.0000324 | $0.00003173 | $0.00003355 | $0.0000335 | $688 | $32,293 |
| Feb-13 2026 | $0.0000335 | $0.00002998 | $0.0000335 | $0.00002998 | - | $33,390 |
| Feb-12 2026 | $0.00002956 | $0.00002956 | $0.00003302 | $0.00003288 | $871 | $29,464 |
| Feb-11 2026 | $0.00003253 | $0.00003069 | $0.00003467 | $0.00003144 | $1,713 | $32,422 |
| Feb-10 2026 | $0.00003141 | $0.00003134 | $0.00003428 | $0.00003428 | $1,507 | $31,311 |
| Feb-09 2026 | $0.00003428 | $0.00003265 | $0.00003575 | $0.00003537 | - | $34,168 |
| Feb-08 2026 | $0.00003597 | $0.00003431 | $0.00003853 | $0.00003507 | $4,946 | $35,853 |
| Feb-07 2026 | $0.0000347 | $0.00003053 | $0.00004587 | $0.00004509 | $15,068 | $34,588 |
| Feb-06 2026 | $0.00003415 | $0.00002956 | $0.00003415 | $0.00003031 | $1,628 | $34,042 |
| Feb-05 2026 | $0.00003049 | $0.0000299 | $0.00003638 | $0.00003563 | $943 | $30,395 |