時価総額 $2.49T
0.18%
ボリューム24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003234 | $0.00003151 | $0.00003371 | $0.00003371 | - | $32,235 |
| Apr-01 2026 | $0.00003371 | $0.00003262 | $0.00003373 | $0.00003262 | - | $33,600 |
| Mar-31 2026 | $0.00003262 | $0.00003262 | $0.00003391 | $0.00003385 | - | $32,514 |
| Mar-30 2026 | $0.00003385 | $0.00003385 | $0.0000348 | $0.00003396 | - | $33,737 |
| Mar-29 2026 | $0.00003396 | $0.00003396 | $0.00003435 | $0.00003405 | - | $33,848 |
| Mar-28 2026 | $0.00003424 | $0.00003421 | $0.00003466 | $0.00003421 | - | $34,129 |
| Mar-27 2026 | $0.00003411 | $0.00003369 | $0.00003529 | $0.00003518 | $71 | $33,999 |
| Mar-26 2026 | $0.00003492 | $0.00003378 | $0.00003775 | $0.00003765 | - | $34,806 |
| Mar-25 2026 | $0.00003765 | $0.00003554 | $0.00003871 | $0.00003554 | $692 | $37,524 |
| Mar-24 2026 | $0.00003554 | $0.00003488 | $0.00003582 | $0.00003582 | $45 | $35,429 |
| Mar-23 2026 | $0.00003582 | $0.00003316 | $0.00003582 | $0.00003385 | - | $35,702 |
| Mar-22 2026 | $0.00003385 | $0.00003383 | $0.00003515 | $0.00003515 | - | $33,745 |
| Mar-21 2026 | $0.00003515 | $0.0000349 | $0.0000358 | $0.0000358 | $129 | $35,035 |
| Mar-20 2026 | $0.00003557 | $0.00003408 | $0.00003557 | $0.00003408 | $306 | $35,453 |
| Mar-19 2026 | $0.00003408 | $0.00003407 | $0.00003513 | $0.00003513 | - | $33,973 |