時価総額 $4.08T
-3.97%
ボリューム24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
硬貨
32.814
+12
取引所
885
最後の更新
45 秒 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016401 | $0.014718 | $0.01838 | $0.016192 | $850,408 | $16,346,591 |
| Aug-17 2025 | $0.016192 | $0.015974 | $0.017013 | $0.016577 | $136,588 | $16,138,437 |
| Aug-16 2025 | $0.016578 | $0.016578 | $0.017389 | $0.017114 | $118,624 | $16,522,908 |
| Aug-15 2025 | $0.017186 | $0.016835 | $0.019138 | $0.018828 | $163,945 | $17,129,222 |
| Aug-14 2025 | $0.017299 | $0.016827 | $0.019769 | $0.019353 | $81,562 | $17,241,135 |
| Aug-13 2025 | $0.01918 | $0.019151 | $0.020144 | $0.020144 | $171,920 | $19,115,775 |
| Aug-12 2025 | $0.020019 | $0.018916 | $0.020491 | $0.01987 | $78,281 | $19,951,867 |
| Aug-11 2025 | $0.018822 | $0.018822 | $0.02094 | $0.020621 | $163,491 | $18,759,106 |
| Aug-10 2025 | $0.020674 | $0.019298 | $0.020902 | $0.019479 | $81,460 | $20,604,830 |
| Aug-09 2025 | $0.019531 | $0.017438 | $0.019678 | $0.017755 | $170,519 | $19,466,381 |
| Aug-08 2025 | $0.017877 | $0.015948 | $0.018651 | $0.01649 | $199,954 | $17,817,331 |
| Aug-07 2025 | $0.016371 | $0.015932 | $0.017068 | $0.016897 | $146,917 | $16,316,295 |
| Aug-06 2025 | $0.016936 | $0.015943 | $0.017195 | $0.016932 | $134,186 | $16,879,234 |
| Aug-05 2025 | $0.016956 | $0.016374 | $0.017903 | $0.017864 | $170,974 | $16,900,130 |
| Aug-04 2025 | $0.017874 | $0.016813 | $0.018214 | $0.017538 | $146,368 | $17,814,456 |