時価総額 $2.66T
3.3%
ボリューム24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003491 | $0.00003305 | $0.00003491 | $0.000034 | $307 | $34,796 |
| Mar-11 2026 | $0.000034 | $0.00003317 | $0.0000341 | $0.00003377 | - | $33,888 |
| Mar-10 2026 | $0.00003377 | $0.00003366 | $0.00003468 | $0.00003397 | - | $33,663 |
| Mar-09 2026 | $0.00003397 | $0.00003198 | $0.00003397 | $0.00003198 | $209 | $33,858 |
| Mar-08 2026 | $0.00003198 | $0.00003151 | $0.00003249 | $0.00003239 | - | $31,874 |
| Mar-07 2026 | $0.00003217 | $0.00003094 | $0.00003289 | $0.00003094 | $405 | $32,068 |
| Mar-06 2026 | $0.00003094 | $0.00003094 | $0.00003971 | $0.00003951 | $1,607 | $30,844 |
| Mar-05 2026 | $0.00003951 | $0.00003918 | $0.00004245 | $0.00004245 | $219 | $39,386 |
| Mar-04 2026 | $0.00004245 | $0.00003796 | $0.00004286 | $0.00003796 | - | $42,309 |
| Mar-03 2026 | $0.00003796 | $0.00003796 | $0.00003903 | $0.00003903 | - | $37,841 |
| Mar-02 2026 | $0.00003961 | $0.0000377 | $0.00003963 | $0.00003786 | $65 | $39,480 |
| Mar-01 2026 | $0.00003786 | $0.00003741 | $0.00004267 | $0.00004094 | $621 | $37,740 |
| Feb-28 2026 | $0.00004123 | $0.00003674 | $0.00004123 | $0.00004096 | $1,092 | $41,098 |
| Feb-27 2026 | $0.00004008 | $0.00003188 | $0.00004008 | $0.00003457 | $1,926 | $39,946 |
| Feb-26 2026 | $0.00003455 | $0.00003455 | $0.00003582 | $0.00003582 | - | $34,437 |