時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00644421 | $0.00644421 | $0.00713309 | $0.00690025 | $86,709 | $6,422,601 |
| Oct-24 2025 | $0.00695607 | $0.0065334 | $0.00713545 | $0.00656837 | $103,931 | $6,932,752 |
| Oct-23 2025 | $0.00651557 | $0.00648404 | $0.00681468 | $0.00648404 | $202,663 | $6,493,728 |
| Oct-22 2025 | $0.00648404 | $0.00648404 | $0.00713699 | $0.00713699 | - | $6,462,298 |
| Oct-21 2025 | $0.00725422 | $0.00651659 | $0.00815497 | $0.00683894 | $15,286 | $7,229,901 |
| Oct-20 2025 | $0.00692393 | $0.00653754 | $0.00804176 | $0.00804176 | $14,230 | $6,900,714 |
| Oct-19 2025 | $0.00804176 | $0.00775133 | $0.00816228 | $0.00784067 | $7,135 | $8,014,802 |
| Oct-18 2025 | $0.00785838 | $0.00785838 | $0.00809833 | $0.00809263 | $2,910 | $7,832,027 |
| Oct-17 2025 | $0.00826213 | $0.00716959 | $0.00826213 | $0.00768708 | - | $8,234,433 |
| Oct-16 2025 | $0.00764234 | $0.00763245 | $0.00807085 | $0.00804817 | - | $7,616,717 |
| Oct-15 2025 | $0.00794766 | $0.00794766 | $0.0085088 | $0.00821573 | - | $7,921,017 |
| Oct-14 2025 | $0.00821573 | $0.00819199 | $0.00903924 | $0.00903924 | - | $8,188,182 |
| Oct-13 2025 | $0.00903924 | $0.00830537 | $0.0093038 | $0.0093038 | $9,567 | $9,008,933 |
| Oct-12 2025 | $0.00927408 | $0.00704161 | $0.00927408 | $0.00704161 | - | $9,242,985 |
| Oct-11 2025 | $0.00709015 | $0.00709015 | $0.00751524 | $0.00751524 | $13,386 | $7,066,376 |