時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Hyperpigmentation HYPER

Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00644421 $0.00644421 $0.00713309 $0.00690025 $86,709 $6,422,601
Oct-24 2025 $0.00695607 $0.0065334 $0.00713545 $0.00656837 $103,931 $6,932,752
Oct-23 2025 $0.00651557 $0.00648404 $0.00681468 $0.00648404 $202,663 $6,493,728
Oct-22 2025 $0.00648404 $0.00648404 $0.00713699 $0.00713699 - $6,462,298
Oct-21 2025 $0.00725422 $0.00651659 $0.00815497 $0.00683894 $15,286 $7,229,901
Oct-20 2025 $0.00692393 $0.00653754 $0.00804176 $0.00804176 $14,230 $6,900,714
Oct-19 2025 $0.00804176 $0.00775133 $0.00816228 $0.00784067 $7,135 $8,014,802
Oct-18 2025 $0.00785838 $0.00785838 $0.00809833 $0.00809263 $2,910 $7,832,027
Oct-17 2025 $0.00826213 $0.00716959 $0.00826213 $0.00768708 - $8,234,433
Oct-16 2025 $0.00764234 $0.00763245 $0.00807085 $0.00804817 - $7,616,717
Oct-15 2025 $0.00794766 $0.00794766 $0.0085088 $0.00821573 - $7,921,017
Oct-14 2025 $0.00821573 $0.00819199 $0.00903924 $0.00903924 - $8,188,182
Oct-13 2025 $0.00903924 $0.00830537 $0.0093038 $0.0093038 $9,567 $9,008,933
Oct-12 2025 $0.00927408 $0.00704161 $0.00927408 $0.00704161 - $9,242,985
Oct-11 2025 $0.00709015 $0.00709015 $0.00751524 $0.00751524 $13,386 $7,066,376

Hyperpigmentation(HYPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、06-05-2025日から。