時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00278208 | $0.00254564 | $0.00287824 | $0.00254564 | $17,654 | $2,772,753 |
| Nov-13 2025 | $0.00252736 | $0.00249414 | $0.00291692 | $0.00286963 | $10,080 | $2,518,890 |
| Nov-12 2025 | $0.00286565 | $0.00286221 | $0.00301964 | $0.00288088 | $5,750 | $2,856,045 |
| Nov-11 2025 | $0.00293155 | $0.00289088 | $0.0030466 | $0.00289088 | $22,817 | $2,921,724 |
| Nov-10 2025 | $0.00320032 | $0.00315839 | $0.00337093 | $0.00315839 | $24,433 | $3,189,596 |
| Nov-09 2025 | $0.00320985 | $0.0030034 | $0.00340279 | $0.00340279 | $22,450 | $3,199,087 |
| Nov-08 2025 | $0.00340726 | $0.00331611 | $0.00354889 | $0.00351059 | $16,208 | $3,395,841 |
| Nov-07 2025 | $0.00347823 | $0.00285543 | $0.00352063 | $0.00303116 | $28,938 | $3,466,573 |
| Nov-06 2025 | $0.00306732 | $0.00293818 | $0.00334197 | $0.00331595 | $22,942 | $3,057,040 |
| Nov-05 2025 | $0.00329019 | $0.00325456 | $0.00386518 | $0.00342033 | $31,810 | $3,279,161 |
| Nov-04 2025 | $0.00342789 | $0.00331437 | $0.00394818 | $0.00394818 | $17,572 | $3,416,398 |
| Nov-03 2025 | $0.0039365 | $0.00338047 | $0.00456484 | $0.00456484 | $83,130 | $3,923,308 |
| Nov-02 2025 | $0.00452969 | $0.0045046 | $0.00542499 | $0.00527143 | $41,198 | $4,514,509 |
| Nov-01 2025 | $0.00525876 | $0.00525876 | $0.00541395 | $0.00541395 | $5,546 | $5,241,133 |
| Oct-31 2025 | $0.00540714 | $0.00540714 | $0.00556907 | $0.00548516 | $9,134 | $5,389,007 |