時価総額 $3.29T
-2.23%
ボリューム24h $274.69B
3.32%
BTC % 54.67%
-0.14%
ETH % 11.39%
-1.93%
硬貨
33.806
+1
取引所
885
最後の更新
3 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00029444 | $0.00002517 | $0.00029444 | $0.00002517 | $557,166 | $293,456 |
| Dec-11 2025 | $0.00002518 | $0.00002304 | $0.00002531 | $0.00002421 | $407 | $25,096 |
| Dec-10 2025 | $0.00002436 | $0.00002339 | $0.00002657 | $0.00002651 | $1,194 | $24,287 |
| Dec-09 2025 | $0.00002652 | $0.00002404 | $0.00002652 | $0.00002431 | $686 | $26,432 |
| Dec-08 2025 | $0.00002445 | $0.00002445 | $0.00002522 | $0.00002445 | $260 | $24,377 |
| Dec-07 2025 | $0.00002445 | $0.00002417 | $0.00002542 | $0.00002428 | $445 | $24,370 |
| Dec-06 2025 | $0.00002428 | $0.00002391 | $0.00002449 | $0.00002411 | - | $24,201 |
| Dec-05 2025 | $0.00002411 | $0.00002404 | $0.00002568 | $0.00002498 | - | $24,035 |
| Dec-04 2025 | $0.0000251 | $0.0000251 | $0.00003024 | $0.00003 | $1,984 | $25,021 |
| Dec-03 2025 | $0.00002955 | $0.00002942 | $0.00003202 | $0.00003202 | $4,510 | $29,454 |
| Dec-02 2025 | $0.00003202 | $0.0000271 | $0.00003301 | $0.00002797 | $5,530 | $31,922 |
| Dec-01 2025 | $0.00002807 | $0.00002568 | $0.00003648 | $0.00003079 | $13,735 | $27,985 |
| Nov-30 2025 | $0.00003423 | $0.00003423 | $0.00320488 | $0.003043 | $275,906 | $34,121 |
| Nov-29 2025 | $0.00302533 | $0.00283658 | $0.00319134 | $0.00315044 | $22,438 | $3,015,185 |
| Nov-28 2025 | $0.00316988 | $0.0029082 | $0.00320784 | $0.00299982 | $21,844 | $3,159,251 |