時価総額 $3.31T
-0.21%
ボリューム24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Hyperliquid (HYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $34.38 | $34.14 | $36.11 | $34.91 | $338,270,828 | $11,576,178,171 |
| Nov-28 2025 | $34.91 | $33.90 | $36.67 | $34.71 | $357,881,471 | $11,754,821,160 |
| Nov-27 2025 | $34.71 | $34.56 | $36.38 | $36.20 | $275,790,519 | $11,688,801,110 |
| Nov-26 2025 | $36.21 | $33.09 | $36.31 | $33.73 | $415,474,257 | $12,192,359,070 |
| Nov-25 2025 | $33.68 | $31.87 | $34.32 | $33.75 | $507,028,301 | $11,341,799,813 |
| Nov-24 2025 | $33.79 | $30.52 | $34.35 | $31.83 | $492,748,015 | $11,376,883,435 |
| Nov-23 2025 | $31.79 | $29.74 | $32.56 | $29.98 | $456,117,816 | $10,705,875,291 |
| Nov-22 2025 | $30.04 | $29.69 | $34.44 | $33.84 | $479,482,574 | $10,115,877,708 |
| Nov-21 2025 | $33.86 | $31.94 | $38.41 | $37.55 | $892,140,919 | $11,400,399,530 |
| Nov-20 2025 | $37.57 | $37.44 | $39.68 | $38.76 | $416,680,490 | $12,649,598,367 |
| Nov-19 2025 | $38.66 | $37.24 | $39.04 | $38.68 | $428,706,339 | $13,018,514,797 |
| Nov-18 2025 | $38.69 | $38.33 | $41.47 | $39.16 | $650,464,119 | $13,026,594,295 |
| Nov-17 2025 | $38.93 | $37.16 | $39.16 | $38.65 | $410,370,961 | $13,108,993,168 |
| Nov-16 2025 | $38.60 | $37.63 | $40.25 | $38.58 | $363,154,438 | $12,997,379,620 |
| Nov-15 2025 | $38.60 | $37.34 | $39.33 | $37.45 | $240,814,315 | $12,998,649,520 |