時価総額 $2.51T
0.88%
ボリューム24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
硬貨
34.241
+3
取引所
885
最後の更新
3 分 前
Hyperliquid (HYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $29.05 | $27.79 | $29.30 | $28.67 | $188,879,981 | $7,525,284,184 |
| Feb-18 2026 | $28.65 | $28.36 | $29.72 | $29.53 | $183,338,262 | $7,424,017,388 |
| Feb-17 2026 | $29.60 | $29.14 | $31.32 | $31.22 | $205,630,193 | $7,670,900,766 |
| Feb-16 2026 | $31.15 | $29.60 | $31.15 | $30.68 | $181,465,409 | $8,075,841,126 |
| Feb-15 2026 | $30.64 | $30.36 | $31.98 | $31.85 | $196,024,218 | $7,944,504,089 |
| Feb-14 2026 | $31.88 | $30.81 | $32.24 | $31.58 | $202,700,663 | $8,269,319,435 |
| Feb-13 2026 | $31.61 | $30.03 | $32.17 | $31.08 | $273,811,123 | $8,198,830,454 |
| Feb-12 2026 | $31.01 | $29.34 | $31.66 | $29.37 | $300,649,488 | $8,044,939,563 |
| Feb-11 2026 | $29.34 | $28.43 | $30.13 | $28.82 | $341,680,453 | $7,615,076,641 |
| Feb-10 2026 | $28.81 | $28.81 | $31.52 | $31.35 | $301,050,527 | $7,481,389,005 |
| Feb-09 2026 | $31.31 | $30.98 | $33.35 | $32.43 | $327,959,330 | $8,132,604,291 |
| Feb-08 2026 | $32.42 | $30.55 | $32.92 | $31.42 | $309,650,611 | $8,424,171,775 |
| Feb-07 2026 | $31.44 | $31.07 | $33.70 | $32.39 | $502,606,385 | $8,169,629,939 |
| Feb-06 2026 | $32.44 | $31.73 | $36.59 | $33.01 | $1,017,142,228 | $8,434,125,234 |
| Feb-05 2026 | $32.93 | $31.19 | $35.41 | $35.41 | $1,112,189,914 | $8,563,666,586 |