時価総額 $3.75T
3.9%
ボリューム24h $293.76B
27.71%
BTC % 60.22%
-0.1%
ETH % 9.08%
1.87%
硬貨
32.376
+8
取引所
885
最後の更新
1 分 前
Hyperliquid (HYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $40.81 | $38.83 | $41.00 | $38.84 | $281,839,468 | $13,628,104,305 |
| Jul-08 2025 | $38.86 | $37.06 | $39.03 | $38.57 | $266,869,518 | $12,976,927,112 |
| Jul-07 2025 | $38.59 | $38.28 | $40.14 | $39.84 | $224,269,333 | $12,888,257,453 |
| Jul-06 2025 | $39.79 | $38.67 | $40.01 | $39.12 | $161,636,008 | $13,290,254,636 |
| Jul-05 2025 | $39.09 | $38.35 | $39.62 | $39.07 | $144,639,554 | $13,055,435,057 |
| Jul-04 2025 | $39.12 | $37.63 | $40.38 | $40.22 | $224,216,599 | $13,063,913,049 |
| Jul-03 2025 | $40.17 | $39.73 | $41.00 | $39.88 | $232,070,004 | $13,414,899,714 |
| Jul-02 2025 | $39.90 | $36.93 | $40.31 | $36.93 | $270,558,696 | $13,326,193,671 |
| Jul-01 2025 | $36.94 | $36.88 | $39.72 | $39.53 | $241,774,238 | $12,338,172,913 |
| Jun-30 2025 | $39.40 | $39.30 | $41.11 | $39.74 | $281,659,794 | $13,156,913,146 |
| Jun-29 2025 | $39.73 | $37.51 | $39.82 | $37.77 | $213,942,449 | $13,269,581,697 |
| Jun-28 2025 | $37.73 | $36.29 | $37.85 | $36.58 | $128,163,952 | $12,601,565,828 |
| Jun-27 2025 | $36.57 | $35.49 | $37.24 | $35.80 | $202,191,801 | $12,211,759,766 |
| Jun-26 2025 | $35.80 | $35.80 | $38.08 | $37.04 | $290,800,996 | $11,955,015,448 |
| Jun-25 2025 | $36.98 | $36.79 | $39.01 | $37.52 | $302,230,820 | $12,350,506,064 |