時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Hyperliquid USD (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0004 | $0.9994 | $1.0004 | $1.0000 | $5,538,900 | $69,445,016 |
| Jan-17 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9999 | $4,093,634 | $69,590,687 |
| Jan-16 2026 | $1.0000 | $0.9991 | $1.0002 | $0.9994 | $6,120,464 | $69,390,930 |
| Jan-15 2026 | $0.9998 | $0.9989 | $1.0005 | $0.9997 | $11,656,451 | $69,729,887 |
| Jan-14 2026 | $0.9992 | $0.9992 | $1.0003 | $0.9997 | $13,123,347 | $62,396,205 |
| Jan-13 2026 | $1.0001 | $0.9992 | $1.0001 | $1.0001 | $14,120,525 | $61,164,388 |
| Jan-12 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $12,531,818 | $58,240,140 |
| Jan-11 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $5,680,599 | $52,329,004 |
| Jan-10 2026 | $0.9995 | $0.9993 | $1.0010 | $1.0001 | $3,503,910 | $50,567,781 |
| Jan-09 2026 | $1.0006 | $0.9993 | $1.0006 | $1.0001 | $5,868,881 | $50,437,224 |
| Jan-08 2026 | $1.0000 | $0.9992 | $1.0005 | $0.9998 | $5,678,891 | $51,025,736 |
| Jan-07 2026 | $0.9997 | $0.999 | $1.0009 | $1.0004 | $8,840,260 | $50,237,309 |
| Jan-06 2026 | $0.9996 | $0.9979 | $1.0003 | $0.9988 | $8,063,471 | $48,695,925 |
| Jan-05 2026 | $0.9996 | $0.9992 | $1.0010 | $1.0006 | $12,614,984 | $48,578,803 |
| Jan-04 2026 | $0.9991 | $0.9989 | $1.0010 | $1.0002 | $3,501,815 | $45,491,751 |