時価総額 $2.55T
-3.42%
ボリューム24h $171.43B
-11.3%
BTC % 54.07%
-0.03%
ETH % 9.77%
-1.94%
硬貨
34.430
+8
取引所
885
最後の更新
1 分 前
Hyperliquid USD (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.0001 | $0.9982 | $1.0010 | $0.9992 | $5,067,431 | $77,159,476 |
| Mar-24 2026 | $1.0002 | $0.9991 | $1.0012 | $0.9994 | $6,397,324 | $79,241,411 |
| Mar-23 2026 | $1.0011 | $0.9984 | $1.0011 | $0.9996 | $15,524,006 | $80,365,894 |
| Mar-22 2026 | $0.9999 | $0.9987 | $1.0009 | $1.0003 | $6,847,750 | $80,559,360 |
| Mar-21 2026 | $1.0002 | $0.9989 | $1.0008 | $1.0008 | $2,965,168 | $80,413,273 |
| Mar-20 2026 | $1.0005 | $0.9982 | $1.0018 | $0.9997 | $8,654,246 | $80,965,221 |
| Mar-19 2026 | $1.0011 | $0.9989 | $1.0014 | $1.0011 | $13,495,327 | $80,048,794 |
| Mar-18 2026 | $0.9994 | $0.9988 | $1.0010 | $0.9996 | $12,928,753 | $79,775,540 |
| Mar-17 2026 | $1.0002 | $0.999 | $1.0002 | $0.9995 | $9,444,843 | $80,450,122 |
| Mar-16 2026 | $0.9997 | $0.999 | $1.0004 | $1.0000 | $13,949,353 | $80,967,801 |
| Mar-15 2026 | $0.9997 | $0.9993 | $1.0009 | $0.9999 | $5,509,399 | $81,663,016 |
| Mar-14 2026 | $0.9999 | $0.9991 | $1.0004 | $0.9999 | $7,384,310 | $81,586,863 |
| Mar-13 2026 | $0.9996 | $0.9992 | $1.0008 | $0.9992 | $14,991,973 | $80,443,701 |
| Mar-12 2026 | $0.9997 | $0.9991 | $1.0012 | $0.9992 | $10,096,194 | $80,703,227 |
| Mar-11 2026 | $0.9995 | $0.998 | $1.0011 | $0.9997 | $9,402,264 | $80,231,032 |