時価総額 $2.20T
-3.62%
ボリューム24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
硬貨
28.466
+15
取引所
885
最後の更新
3 分 前
HyperHash AI (HYPERAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-13 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-12 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-11 2024 | $0.00200084 | $0.00197036 | $0.00200084 | $0.00197036 | $70 | - |
| Aug-10 2024 | $0.00197036 | $0.00197036 | $0.00220804 | $0.00220804 | $0 | - |
| Aug-09 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-08 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-07 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-06 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-05 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-04 2024 | $0.00220804 | $0.00220804 | $0.00239033 | $0.00239033 | $5 | - |
| Aug-03 2024 | $0.00239033 | $0.00239033 | $0.00239033 | $0.00239033 | - | - |
| Aug-02 2024 | $0.00239033 | $0.00239033 | $0.00254152 | $0.00254152 | $13 | - |
| Aug-01 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |