時価総額 £2.02T
0.29%
ボリューム24h £150.22B
49.53%
BTC % 50.83%
0.19%
ETH % 15.96%
-1.31%
硬貨
28.163
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.302368 | £0.294943 | £0.302368 | £0.296646 | £28,754 | £46,904,276 |
| Jul-19 2024 | £0.298094 | £0.292498 | £0.300216 | £0.296429 | £37,798 | £46,241,265 |
| Jul-18 2024 | £0.297062 | £0.28769 | £0.30291 | £0.289247 | £64,706 | £46,081,094 |
| Jul-17 2024 | £0.289722 | £0.283002 | £0.298343 | £0.283002 | £54,916 | £44,942,594 |
| Jul-16 2024 | £0.284628 | £0.273489 | £0.287503 | £0.274164 | £73,860 | £44,152,338 |
| Jul-15 2024 | £0.273881 | £0.259029 | £0.273881 | £0.259029 | £42,103 | £42,485,277 |
| Jul-14 2024 | £0.258608 | £0.240856 | £0.290704 | £0.281693 | £119,768 | £40,115,998 |
| Jul-13 2024 | £0.280937 | £0.278975 | £0.284338 | £0.284338 | £34,891 | £43,579,779 |
| Jul-12 2024 | £0.283713 | £0.266292 | £0.285813 | £0.282117 | £69,476 | £44,010,355 |
| Jul-11 2024 | £0.282353 | £0.275717 | £0.286049 | £0.275887 | £61,648 | £43,799,436 |
| Jul-10 2024 | £0.269262 | £0.269262 | £0.286904 | £0.285211 | £58,202 | £41,768,695 |
| Jul-09 2024 | £0.285768 | £0.27874 | £0.296577 | £0.281099 | £117,635 | £44,329,118 |
| Jul-08 2024 | £0.280396 | £0.27584 | £0.305182 | £0.287692 | £128,427 | £43,495,800 |
| Jul-07 2024 | £0.285725 | £0.285725 | £0.313413 | £0.313413 | £51,661 | £44,322,463 |
| Jul-06 2024 | £0.314016 | £0.299544 | £0.314016 | £0.299795 | £36,662 | £48,711,137 |
HyperCycle（HYPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77413 GBP.