時価総額 £2.00T
-1.07%
ボリューム24h £73.35B
-37.82%
BTC % 51.93%
0.59%
ETH % 14.54%
-0.68%
硬貨
27.195
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2024 | £0.00109767 | £0.00084351 | £0.001203 | £0.00084437 | £146,207 | £633,513 |
| May-17 2024 | £0.00084825 | £0.00082926 | £0.00084866 | £0.00082942 | £134,181 | £489,561 |
| May-16 2024 | £0.00083154 | £0.00083028 | £0.00087445 | £0.00087267 | £126,201 | £479,915 |
| May-15 2024 | £0.00087311 | £0.0008582 | £0.00087773 | £0.00086832 | £127,585 | £503,907 |
| May-14 2024 | £0.00086736 | £0.00083157 | £0.00089813 | £0.00089691 | £128,101 | £500,591 |
| May-13 2024 | £0.00089744 | £0.00087488 | £0.00089835 | £0.00089405 | £116,042 | £517,953 |
| May-12 2024 | £0.00089654 | £0.00088763 | £0.00091794 | £0.0009175 | £119,970 | £517,429 |
| May-11 2024 | £0.00091718 | £0.00090988 | £0.00091789 | £0.00091646 | £120,467 | £529,343 |
| May-10 2024 | £0.00091746 | £0.00089428 | £0.00096908 | £0.00096825 | £116,217 | £529,503 |
| May-09 2024 | £0.00096682 | £0.00094725 | £0.00096682 | £0.00094813 | £120,524 | £557,992 |
| May-08 2024 | £0.00094698 | £0.0009404 | £0.00094907 | £0.0009404 | £130,126 | £546,540 |
| May-07 2024 | £0.00094334 | £0.00093891 | £0.00094928 | £0.0009417 | £128,487 | £544,442 |
| May-06 2024 | £0.00094055 | £0.00092172 | £0.00095155 | £0.00092194 | £117,044 | £542,829 |
| May-05 2024 | £0.0009252 | £0.0009252 | £0.00095433 | £0.00094783 | £119,073 | £533,970 |
| May-04 2024 | £0.0009463 | £0.00089148 | £0.00095332 | £0.00095332 | £126,652 | £546,152 |
HyperChainX（HYPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.