時価総額 $1,700.44T
99.76%
ボリューム24h $278.42B
-29.34%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58700%
硬貨
33.581
+8
取引所
885
最後の更新
2 分 前
Hyperbridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.034196 | $0.034061 | $0.034978 | $0.034799 | $95,438 | - |
| Oct-30 2025 | $0.034606 | $0.03417 | $0.038937 | $0.038547 | $154,575 | - |
| Oct-29 2025 | $0.038965 | $0.038495 | $0.041635 | $0.041484 | $184,812 | - |
| Oct-28 2025 | $0.041815 | $0.041149 | $0.052355 | $0.051549 | $214,092 | - |
| Oct-27 2025 | $0.051683 | $0.051683 | $0.053256 | $0.052855 | $218,965 | - |
| Oct-26 2025 | $0.053068 | $0.051843 | $0.053603 | $0.051947 | $304,034 | - |
| Oct-25 2025 | $0.051936 | $0.051032 | $0.05221 | $0.051079 | $279,962 | - |
| Oct-24 2025 | $0.051039 | $0.050679 | $0.05141 | $0.050679 | $101,839 | - |
| Oct-23 2025 | $0.050731 | $0.05004 | $0.051306 | $0.05004 | $101,865 | - |
| Oct-22 2025 | $0.050041 | $0.050041 | $0.050715 | $0.050715 | $99,493 | - |
| Oct-21 2025 | $0.051105 | $0.05023 | $0.052771 | $0.052233 | $91,682 | - |
| Oct-20 2025 | $0.052338 | $0.051455 | $0.052957 | $0.05226 | $118,471 | - |
| Oct-19 2025 | $0.052368 | $0.050759 | $0.052368 | $0.050835 | $101,670 | - |
| Oct-18 2025 | $0.050971 | $0.050851 | $0.05146 | $0.051262 | $100,444 | - |
| Oct-17 2025 | $0.051256 | $0.05014 | $0.052156 | $0.05159 | $86,574 | - |