時価総額 $2.85T
1.69%
ボリューム24h $421.04B
36.8%
BTC % 55.21%
0.18%
ETH % 9.95%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Hyperbridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.016252 | $0.016252 | $0.016893 | $0.016893 | $116,639 | - |
| Jan-31 2026 | $0.016735 | $0.016617 | $0.018009 | $0.01795 | $105,456 | - |
| Jan-30 2026 | $0.017949 | $0.017544 | $0.018109 | $0.018109 | $96,890 | - |
| Jan-29 2026 | $0.01809 | $0.017878 | $0.019051 | $0.019051 | $108,522 | - |
| Jan-28 2026 | $0.019083 | $0.018614 | $0.019291 | $0.018704 | $116,768 | - |
| Jan-27 2026 | $0.018747 | $0.018345 | $0.019008 | $0.018848 | $140,291 | - |
| Jan-26 2026 | $0.018838 | $0.018598 | $0.018881 | $0.018598 | $114,988 | - |
| Jan-25 2026 | $0.018469 | $0.017977 | $0.018571 | $0.01854 | $88,797 | - |
| Jan-24 2026 | $0.01858 | $0.018499 | $0.018656 | $0.018616 | $113,020 | - |
| Jan-23 2026 | $0.018596 | $0.018448 | $0.018842 | $0.01856 | $91,884 | - |
| Jan-22 2026 | $0.0185 | $0.018463 | $0.018731 | $0.01861 | $85,554 | - |
| Jan-21 2026 | $0.018666 | $0.018177 | $0.018785 | $0.018177 | $116,608 | - |
| Jan-20 2026 | $0.018117 | $0.018117 | $0.019116 | $0.019116 | $118,572 | - |
| Jan-19 2026 | $0.019037 | $0.019037 | $0.019681 | $0.019497 | $104,722 | - |
| Jan-18 2026 | $0.019934 | $0.01991 | $0.020064 | $0.019952 | $99,357 | - |