時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Hyperbridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.019804 | $0.019684 | $0.019978 | $0.019941 | $98,808 | - |
| Jan-08 2026 | $0.019932 | $0.01974 | $0.02039 | $0.020348 | $106,468 | - |
| Jan-07 2026 | $0.020321 | $0.020261 | $0.020826 | $0.020826 | $91,712 | - |
| Jan-06 2026 | $0.02085 | $0.020462 | $0.02097 | $0.020955 | $145,607 | - |
| Jan-05 2026 | $0.020959 | $0.020504 | $0.021008 | $0.020504 | $86,639 | - |
| Jan-04 2026 | $0.020356 | $0.020038 | $0.02037 | $0.020347 | $120,390 | - |
| Jan-03 2026 | $0.02022 | $0.019943 | $0.02022 | $0.020072 | $132,165 | - |
| Jan-02 2026 | $0.020111 | $0.019684 | $0.02022 | $0.019776 | $100,694 | - |
| Jan-01 2026 | $0.019742 | $0.019508 | $0.019813 | $0.019559 | $101,466 | - |
| Dec-31 2025 | $0.019559 | $0.01949 | $0.019866 | $0.019687 | $112,225 | - |
| Dec-30 2025 | $0.019729 | $0.019393 | $0.019814 | $0.019427 | $134,375 | - |
| Dec-29 2025 | $0.019477 | $0.019395 | $0.020339 | $0.019783 | $106,253 | - |
| Dec-28 2025 | $0.019695 | $0.019665 | $0.019835 | $0.019775 | $98,170 | - |
| Dec-27 2025 | $0.019735 | $0.019646 | $0.019757 | $0.019654 | $109,705 | - |
| Dec-26 2025 | $0.019734 | $0.019552 | $0.020083 | $0.019658 | $141,294 | - |