時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
25 秒 前
Hyperbridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.020938 | $0.01984 | $0.021049 | $0.020433 | $3,285 | - |
| Mar-15 2026 | $0.020431 | $0.01916 | $0.020442 | $0.01916 | $444 | - |
| Mar-14 2026 | $0.019162 | $0.019161 | $0.02102 | $0.020869 | $1,057 | - |
| Mar-13 2026 | $0.02087 | $0.0152 | $0.028003 | $0.0152 | $16,693 | - |
| Mar-12 2026 | $0.011701 | $0.010001 | $0.011825 | $0.011551 | $5,582 | - |
| Mar-11 2026 | $0.011552 | $0.011479 | $0.011681 | $0.01153 | $3,131 | - |
| Mar-10 2026 | $0.011531 | $0.01 | $0.011722 | $0.01172 | $3,342 | - |
| Mar-09 2026 | $0.011741 | $0.011248 | $0.011742 | $0.01125 | $1,913 | - |
| Mar-08 2026 | $0.01125 | $0.010818 | $0.011388 | $0.011269 | $2,037 | - |
| Mar-07 2026 | $0.011269 | $0.010998 | $0.016259 | $0.016259 | $6,086 | - |
| Mar-06 2026 | $0.016259 | $0.011438 | $0.01784 | $0.01784 | $3,316 | - |
| Mar-05 2026 | $0.017838 | $0.015858 | $0.018017 | $0.016491 | $4,416 | - |
| Mar-04 2026 | $0.016501 | $0.014101 | $0.021257 | $0.014119 | $3,933 | - |
| Mar-03 2026 | $0.014124 | $0.013549 | $0.014321 | $0.014321 | $416 | - |
| Mar-02 2026 | $0.014322 | $0.012017 | $0.014323 | $0.013651 | $1,380 | - |