時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
1 分 前
Hyperbridge (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013896 | $0.012688 | $0.014534 | $0.014534 | $2,384 | - |
| Feb-22 2026 | $0.014533 | $0.014503 | $0.014748 | $0.014745 | $851 | - |
| Feb-21 2026 | $0.014856 | $0.014695 | $0.014938 | $0.014803 | $417 | - |
| Feb-20 2026 | $0.014804 | $0.014671 | $0.014898 | $0.014673 | $105 | - |
| Feb-19 2026 | $0.014675 | $0.014354 | $0.015283 | $0.015282 | $2,820 | - |
| Feb-18 2026 | $0.015281 | $0.015023 | $0.015285 | $0.015254 | $578 | - |
| Feb-17 2026 | $0.015254 | $0.012692 | $0.015792 | $0.015792 | $6,446 | - |
| Feb-16 2026 | $0.015774 | $0.015523 | $0.016012 | $0.01578 | $9,201 | - |
| Feb-15 2026 | $0.015724 | $0.015672 | $0.016272 | $0.016012 | $10,120 | - |
| Feb-14 2026 | $0.016052 | $0.015765 | $0.016164 | $0.015834 | $21,266 | - |
| Feb-13 2026 | $0.015834 | $0.015177 | $0.015869 | $0.015224 | $31,043 | - |
| Feb-12 2026 | $0.015238 | $0.015041 | $0.015631 | $0.015458 | $35,451 | - |
| Feb-11 2026 | $0.01548 | $0.015128 | $0.015859 | $0.015792 | $31,653 | - |
| Feb-10 2026 | $0.01573 | $0.015683 | $0.016109 | $0.016101 | $29,126 | - |
| Feb-09 2026 | $0.016167 | $0.015754 | $0.016317 | $0.016206 | $35,149 | - |