時価総額 $3.23T
1.65%
ボリューム24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0029883 | $0.00277833 | $0.00334626 | $0.00301004 | $698,272 | $970,924 |
| Dec-24 2025 | $0.00297226 | $0.00285096 | $0.00298051 | $0.00294403 | $587,151 | $965,713 |
| Dec-23 2025 | $0.00292309 | $0.0028569 | $0.0032269 | $0.0032269 | $629,930 | $949,736 |
| Dec-22 2025 | $0.00325295 | $0.00313051 | $0.00344311 | $0.00333093 | $677,919 | $1,056,912 |
| Dec-21 2025 | $0.00331532 | $0.00305667 | $0.00336139 | $0.00312881 | $618,084 | $1,077,176 |
| Dec-20 2025 | $0.00312127 | $0.00312127 | $0.00347288 | $0.00338902 | $581,877 | $1,014,126 |
| Dec-19 2025 | $0.00327509 | $0.0031677 | $0.00345391 | $0.0031677 | $799,193 | $1,064,104 |
| Dec-18 2025 | $0.00318841 | $0.00310989 | $0.00380742 | $0.00380742 | $948,129 | $1,035,942 |
| Dec-17 2025 | $0.00377789 | $0.00361665 | $0.00582202 | $0.00404605 | $1,865,065 | $1,227,467 |
| Dec-16 2025 | $0.00419203 | $0.00353872 | $0.00454715 | $0.00359034 | $1,136,573 | $1,341,064 |
| Dec-15 2025 | $0.00362963 | $0.0035048 | $0.00449344 | $0.00444378 | $879,261 | $1,161,147 |
| Dec-14 2025 | $0.00457621 | $0.00420223 | $0.0058198 | $0.0058198 | $1,451,008 | $1,463,966 |
| Dec-13 2025 | $0.00594271 | $0.00373412 | $0.00879745 | $0.00374864 | $3,849,046 | $1,901,120 |
| Dec-12 2025 | $0.00374027 | $0.00367942 | $0.00386826 | $0.00386826 | $738,485 | $1,177,843 |
| Dec-11 2025 | $0.00386291 | $0.00372916 | $0.00462849 | $0.00462849 | $622,431 | $1,216,463 |