時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.025095 | $0.024935 | $0.025621 | $0.025533 | $771,485 | $4,241,072 |
| Oct-24 2025 | $0.025578 | $0.024416 | $0.025633 | $0.024518 | $1,206,828 | $4,322,824 |
| Oct-23 2025 | $0.024403 | $0.023545 | $0.024854 | $0.024854 | $1,216,799 | $4,124,273 |
| Oct-22 2025 | $0.024315 | $0.021524 | $0.025139 | $0.02335 | $1,459,852 | $4,109,397 |
| Oct-21 2025 | $0.023477 | $0.023477 | $0.029208 | $0.029086 | $1,165,864 | $3,967,623 |
| Oct-20 2025 | $0.029097 | $0.026715 | $0.032033 | $0.026841 | $1,560,093 | $4,917,560 |
| Oct-19 2025 | $0.026821 | $0.026445 | $0.027192 | $0.026793 | $1,048,811 | $4,532,889 |
| Oct-18 2025 | $0.026772 | $0.025129 | $0.028416 | $0.025294 | $1,257,657 | $4,524,516 |
| Oct-17 2025 | $0.026313 | $0.026267 | $0.036197 | $0.035715 | $2,581,105 | $4,447,054 |
| Oct-16 2025 | $0.03615 | $0.036145 | $0.066737 | $0.065098 | $3,234,220 | $6,109,419 |
| Oct-15 2025 | $0.064813 | $0.064813 | $0.06712 | $0.06712 | $995,261 | $10,953,445 |
| Oct-14 2025 | $0.06725 | $0.063697 | $0.070239 | $0.066917 | $1,290,862 | $11,365,302 |
| Oct-13 2025 | $0.066093 | $0.065095 | $0.07145 | $0.065095 | $1,050,519 | $11,169,857 |
| Oct-12 2025 | $0.064468 | $0.052031 | $0.065989 | $0.052959 | $1,132,612 | $10,701,700 |
| Oct-11 2025 | $0.05343 | $0.048984 | $0.067215 | $0.067215 | $2,419,813 | $8,869,522 |