時価総額 $2.56T
2.31%
ボリューム24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
9 秒 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013325 | $0.00013325 | $0.00013325 | $0.00013325 | - | $62,219 |
| Apr-04 2026 | $0.00013325 | $0.00013325 | $0.00016926 | $0.00016926 | - | $62,219 |
| Apr-03 2026 | $0.00016926 | $0.00016926 | $0.00020834 | $0.0002079 | - | $79,029 |
| Apr-02 2026 | $0.00020785 | $0.00020785 | $0.00024256 | $0.00024256 | $2 | $97,051 |
| Apr-01 2026 | $0.00024256 | $0.00017014 | $0.00033537 | $0.00017014 | - | $113,255 |
| Mar-31 2026 | $0.00017014 | $0.00017014 | $0.00034447 | $0.00034447 | - | $79,440 |
| Mar-30 2026 | $0.00034447 | $0.00023716 | $0.00034447 | $0.00023716 | - | $160,840 |
| Mar-29 2026 | $0.00023716 | $0.00017721 | $0.00034577 | $0.00021973 | - | $110,735 |
| Mar-28 2026 | $0.00021973 | $0.0001664 | $0.00034164 | $0.00020881 | - | $102,596 |
| Mar-27 2026 | $0.00020881 | $0.00019632 | $0.00025359 | $0.00019632 | - | $97,496 |
| Mar-26 2026 | $0.00019632 | $0.00019632 | $0.00024513 | $0.00024513 | - | $91,665 |
| Mar-25 2026 | $0.00024513 | $0.00021335 | $0.00030783 | $0.00027833 | $2 | $114,456 |
| Mar-24 2026 | $0.00027833 | $0.00019808 | $0.00030379 | $0.00019808 | - | $129,959 |
| Mar-23 2026 | $0.00019808 | $0.00019808 | $0.00028267 | $0.00028267 | $962 | $92,487 |
| Mar-22 2026 | $0.00028267 | $0.00022191 | $0.00054195 | $0.0003855 | - | $131,985 |