時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00735758 | $0.00430338 | $0.00863676 | $0.00430338 | $10,502,084 | $2,537,688 |
| Jan-13 2026 | $0.00411056 | $0.00257366 | $0.00611085 | $0.00258949 | $4,500,254 | $1,376,659 |
| Jan-12 2026 | $0.00259427 | $0.00257978 | $0.00262824 | $0.00262019 | $520,087 | $842,902 |
| Jan-11 2026 | $0.00260933 | $0.00252754 | $0.0026464 | $0.00252754 | $448,604 | $847,794 |
| Jan-10 2026 | $0.00253332 | $0.00244419 | $0.00256972 | $0.00251235 | $433,538 | $823,098 |
| Jan-09 2026 | $0.00251182 | $0.00251182 | $0.00266323 | $0.00266013 | $525,219 | $816,110 |
| Jan-08 2026 | $0.00266376 | $0.00252007 | $0.00266376 | $0.00252007 | $541,206 | $865,477 |
| Jan-07 2026 | $0.00252448 | $0.00249822 | $0.00265271 | $0.00265256 | $527,659 | $820,226 |
| Jan-06 2026 | $0.00267631 | $0.00246376 | $0.00268799 | $0.00260196 | $655,383 | $869,557 |
| Jan-05 2026 | $0.0024699 | $0.00242922 | $0.00277779 | $0.00277779 | $623,534 | $802,491 |
| Jan-04 2026 | $0.00276492 | $0.00251805 | $0.00283834 | $0.00264145 | $554,074 | $898,345 |
| Jan-03 2026 | $0.00264021 | $0.0025057 | $0.00272478 | $0.00254539 | $496,707 | $857,826 |
| Jan-02 2026 | $0.00254427 | $0.00250519 | $0.00262168 | $0.00258491 | $560,454 | $826,655 |
| Jan-01 2026 | $0.00259875 | $0.0025871 | $0.0026826 | $0.002629 | $493,804 | $844,357 |
| Dec-31 2025 | $0.00265956 | $0.00264576 | $0.00281456 | $0.00278277 | $530,422 | $864,113 |