時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00236451 | $0.00234935 | $0.00259773 | $0.00244512 | $733,695 | $867,558 |
| Feb-02 2026 | $0.00244834 | $0.00241755 | $0.00260229 | $0.00260229 | $799,361 | $898,316 |
| Feb-01 2026 | $0.00268911 | $0.00253611 | $0.00281582 | $0.00277237 | $709,301 | $986,658 |
| Jan-31 2026 | $0.00280134 | $0.00276875 | $0.00303504 | $0.00303504 | $775,970 | $999,820 |
| Jan-30 2026 | $0.00303218 | $0.00289226 | $0.00323789 | $0.00323789 | $790,814 | $1,082,210 |
| Jan-29 2026 | $0.0032271 | $0.00281517 | $0.00356585 | $0.00289208 | $1,177,767 | $1,151,779 |
| Jan-28 2026 | $0.00291623 | $0.00274854 | $0.00328155 | $0.0028107 | $635,535 | $1,040,826 |
| Jan-27 2026 | $0.00288237 | $0.00280333 | $0.00297509 | $0.00287888 | $541,661 | $1,028,744 |
| Jan-26 2026 | $0.00292044 | $0.00281606 | $0.00312446 | $0.00312446 | $634,680 | $1,042,330 |
| Jan-25 2026 | $0.00316001 | $0.00288323 | $0.00351669 | $0.00302625 | $713,438 | $1,127,833 |
| Jan-24 2026 | $0.00292092 | $0.00286171 | $0.00316495 | $0.00292096 | $609,903 | $1,042,502 |
| Jan-23 2026 | $0.00303705 | $0.00288965 | $0.00367431 | $0.00362959 | $684,459 | $1,083,948 |
| Jan-22 2026 | $0.00343895 | $0.00272214 | $0.00388055 | $0.00284863 | $1,101,390 | $1,227,390 |
| Jan-21 2026 | $0.00277567 | $0.00262714 | $0.00309077 | $0.00306332 | $678,302 | $990,659 |
| Jan-20 2026 | $0.00299485 | $0.00296838 | $0.0038471 | $0.00361952 | $856,678 | $1,068,887 |