時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053896 | $0.04968 | $0.053896 | $0.051542 | $3,752,381 | $6,781,918 |
| Sep-08 2025 | $0.050986 | $0.049569 | $0.05433 | $0.049945 | $4,531,464 | $6,415,757 |
| Sep-07 2025 | $0.0587 | $0.051488 | $0.059673 | $0.055336 | $4,273,414 | $7,386,493 |
| Sep-06 2025 | $0.057034 | $0.050402 | $0.059415 | $0.058127 | $5,410,775 | $7,176,877 |
| Sep-05 2025 | $0.058252 | $0.054107 | $0.060655 | $0.059663 | $13,383,782 | $7,330,159 |
| Sep-04 2025 | $0.056271 | $0.044967 | $0.061068 | $0.048674 | $106,683,267 | $7,080,837 |
| Sep-03 2025 | $0.045588 | $0.025852 | $0.047186 | $0.03483 | $15,214,701 | $5,736,578 |