時価総額 $2.39T
-2.15%
ボリューム24h $194.76B
1.6%
BTC % 53.71%
-0.44%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
3 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00157453 | $0.00152047 | $0.00168564 | $0.00168564 | $282,455 | $577,709 |
| Feb-22 2026 | $0.00167883 | $0.00150491 | $0.00167883 | $0.0015145 | $294,975 | $615,976 |
| Feb-21 2026 | $0.00150756 | $0.00149655 | $0.00159392 | $0.00154313 | $280,820 | $553,138 |
| Feb-20 2026 | $0.00157749 | $0.00147544 | $0.00157749 | $0.00153041 | $296,105 | $578,795 |
| Feb-19 2026 | $0.00154779 | $0.00154289 | $0.00163399 | $0.00162293 | $301,783 | $567,896 |
| Feb-18 2026 | $0.00162671 | $0.0016234 | $0.00171513 | $0.00163605 | $331,056 | $596,854 |
| Feb-17 2026 | $0.00163549 | $0.0015872 | $0.001664 | $0.001664 | $339,470 | $600,077 |
| Feb-16 2026 | $0.0016679 | $0.00159883 | $0.00173127 | $0.00159883 | $356,013 | $611,966 |
| Feb-15 2026 | $0.00159471 | $0.00158869 | $0.00170409 | $0.00166226 | $335,881 | $585,112 |
| Feb-14 2026 | $0.00166459 | $0.00158612 | $0.00169805 | $0.00166504 | $336,880 | $610,753 |
| Feb-13 2026 | $0.0016643 | $0.00156941 | $0.0019204 | $0.0019204 | $422,062 | $610,645 |
| Feb-12 2026 | $0.0019285 | $0.00175178 | $0.00197349 | $0.0019347 | $753,017 | $707,582 |
| Feb-11 2026 | $0.0019305 | $0.00182567 | $0.0022058 | $0.0018573 | $853,648 | $708,317 |
| Feb-10 2026 | $0.00185633 | $0.00179911 | $0.00198685 | $0.00196382 | $593,574 | $681,105 |
| Feb-09 2026 | $0.00197145 | $0.00178763 | $0.00236055 | $0.00236055 | $780,171 | $723,344 |