時価総額 $4.02T
2.83%
ボリューム24h $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
硬貨
32.408
+10
取引所
885
最後の更新
6 秒 前
HyperBoost (HYPERBOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
| May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $13 | - |
| May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $13 | - |
| Apr-28 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
| Apr-27 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
| Apr-26 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $15 | - |
| Apr-25 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $1 | - |
| Apr-24 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $1 | - |
| Dec-16 2021 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $956 | - |
| Dec-15 2021 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000013 | $1,028 | - |
| Dec-14 2021 | $0.0000000013 | $0.0000000013 | $0.0000000013 | $0.0000000013 | $96 | - |
| Dec-13 2021 | $0.0000000013 | $0.0000000013 | $0.0000000014 | $0.0000000014 | $327 | - |
| Dec-12 2021 | $0.0000000014 | $0.0000000013 | $0.0000000014 | $0.0000000014 | $926 | - |
| Dec-11 2021 | $0.0000000014 | $0.0000000013 | $0.0000000014 | $0.0000000013 | $691 | - |