時価総額 $3.24T
-0.22%
ボリューム24h $208.93B
-9.56%
BTC % 54.82%
0.05%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
30 秒 前
Hyper Finance (HYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-28 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-27 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-26 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-25 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-24 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-23 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-22 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-21 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-20 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-19 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-18 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-17 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-16 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-15 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |