時価総額 $3.67T
2.39%
ボリューム24h $393.37B
4.99%
BTC % 55.41%
-0.75%
ETH % 11.19%
1.96%
硬貨
33.627
+4
取引所
885
最後の更新
1 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.338544 | $0.324662 | $0.358832 | $0.351857 | $53,140 | - |
| Nov-06 2025 | $0.346229 | $0.315957 | $0.347854 | $0.324296 | $64,701 | - |
| Nov-05 2025 | $0.316459 | $0.29792 | $0.342019 | $0.307351 | $77,984 | - |
| Nov-04 2025 | $0.300971 | $0.298685 | $0.375531 | $0.375531 | $208,596 | - |
| Nov-03 2025 | $0.388304 | $0.363918 | $0.458009 | $0.456806 | $173,543 | - |
| Nov-02 2025 | $0.453374 | $0.452102 | $0.526238 | $0.523237 | $99,862 | - |
| Nov-01 2025 | $0.527076 | $0.463827 | $0.559378 | $0.480986 | $216,799 | - |
| Oct-31 2025 | $0.487254 | $0.360543 | $0.489569 | $0.366531 | $124,201 | - |
| Oct-30 2025 | $0.373879 | $0.361845 | $0.411294 | $0.379811 | $95,461 | - |
| Oct-29 2025 | $0.376503 | $0.329524 | $0.395435 | $0.340451 | $109,228 | - |
| Oct-28 2025 | $0.336508 | $0.314829 | $0.346262 | $0.326403 | $80,546 | - |
| Oct-27 2025 | $0.31742 | $0.297276 | $0.349076 | $0.349076 | $85,086 | - |
| Oct-26 2025 | $0.340051 | $0.323578 | $0.358539 | $0.358539 | $55,908 | - |
| Oct-25 2025 | $0.353955 | $0.352465 | $0.385685 | $0.369709 | $114,673 | - |
| Oct-24 2025 | $0.378473 | $0.309134 | $0.399745 | $0.319637 | $175,854 | - |