時価総額 $3.02T
-7.76%
ボリューム24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.104167 | $0.102274 | $0.104713 | $0.104712 | $215 | - |
| Jan-27 2026 | $0.102493 | $0.099152 | $0.10428 | $0.103056 | $21 | - |
| Jan-26 2026 | $0.102772 | $0.102772 | $0.106328 | $0.105064 | - | - |
| Jan-25 2026 | $0.107048 | $0.105022 | $0.10831 | $0.107646 | $4 | - |
| Jan-24 2026 | $0.107582 | $0.107219 | $0.107778 | $0.10727 | $26 | - |
| Jan-23 2026 | $0.108821 | $0.106038 | $0.109035 | $0.109035 | - | - |
| Jan-22 2026 | $0.107072 | $0.107012 | $0.112295 | $0.110931 | $3,450 | - |
| Jan-21 2026 | $0.112757 | $0.112211 | $0.117288 | $0.117288 | $96 | - |
| Jan-20 2026 | $0.117425 | $0.115535 | $0.118613 | $0.118071 | $13,394 | - |
| Jan-19 2026 | $0.118384 | $0.116603 | $0.1254 | $0.1254 | $9,681 | - |
| Jan-18 2026 | $0.123098 | $0.121956 | $0.12664 | $0.126531 | - | - |
| Jan-17 2026 | $0.125054 | $0.125054 | $0.130994 | $0.126011 | $5,893 | - |
| Jan-16 2026 | $0.125505 | $0.115759 | $0.125505 | $0.119848 | $11,850 | - |
| Jan-15 2026 | $0.117327 | $0.116675 | $0.121695 | $0.121409 | $6,579 | - |
| Jan-14 2026 | $0.121604 | $0.121567 | $0.135979 | $0.134687 | $8,595 | - |