時価総額 $2.59T
0.13%
ボリューム24h $213.10B
-1.3%
BTC % 54.61%
0%
ETH % 9.62%
0%
硬貨
34.334
+10
取引所
885
最後の更新
1 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.047835 | $0.047835 | $0.054758 | $0.054758 | - | - |
| Mar-09 2026 | $0.05425 | $0.0542 | $0.055436 | $0.05512 | - | - |
| Mar-08 2026 | $0.055227 | $0.055127 | $0.056691 | $0.055305 | $2,055 | - |
| Mar-07 2026 | $0.055302 | $0.053229 | $0.056424 | $0.054359 | $11 | - |
| Mar-06 2026 | $0.054359 | $0.053655 | $0.056614 | $0.055849 | $2,236 | - |
| Mar-05 2026 | $0.05583 | $0.05583 | $0.059119 | $0.056928 | $7,076 | - |
| Mar-04 2026 | $0.056656 | $0.056656 | $0.061162 | $0.058309 | $4,104 | - |
| Mar-03 2026 | $0.058307 | $0.058215 | $0.060521 | $0.059648 | $2,319 | - |
| Mar-02 2026 | $0.061149 | $0.054198 | $0.061149 | $0.055636 | $3,198 | - |
| Mar-01 2026 | $0.054555 | $0.054555 | $0.061342 | $0.061091 | - | - |
| Feb-28 2026 | $0.061091 | $0.060204 | $0.061981 | $0.061602 | $2,058 | - |
| Feb-27 2026 | $0.061602 | $0.060467 | $0.062477 | $0.061542 | $1,654 | - |
| Feb-26 2026 | $0.061541 | $0.061541 | $0.064425 | $0.06317 | - | - |
| Feb-25 2026 | $0.064007 | $0.063039 | $0.065281 | $0.064113 | $3,194 | - |
| Feb-24 2026 | $0.064105 | $0.064103 | $0.066653 | $0.066339 | $32 | - |