時価総額 $2.55T
1.54%
ボリューム24h $198.93B
12.38%
BTC % 53.9%
0.16%
ETH % 10.11%
2.17%
硬貨
34.444
+4
取引所
885
最後の更新
41 秒 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.073547 | $0.067993 | $0.073655 | $0.069591 | $5,315 | - |
| Mar-30 2026 | $0.070771 | $0.070553 | $0.080168 | $0.078927 | $2,772 | - |
| Mar-29 2026 | $0.078927 | $0.077506 | $0.085471 | $0.085374 | $7,382 | - |
| Mar-28 2026 | $0.084599 | $0.08232 | $0.09456 | $0.092004 | $5,239 | - |
| Mar-27 2026 | $0.092002 | $0.086227 | $0.098537 | $0.094606 | $28,728 | - |
| Mar-26 2026 | $0.095043 | $0.091378 | $0.109969 | $0.092099 | $19,505 | - |
| Mar-25 2026 | $0.091952 | $0.072677 | $0.093959 | $0.093193 | $40,730 | - |
| Mar-24 2026 | $0.096632 | $0.035751 | $0.117953 | $0.037852 | $49,662 | - |
| Mar-23 2026 | $0.037852 | $0.037851 | $0.042729 | $0.042729 | - | - |
| Mar-22 2026 | $0.041946 | $0.041814 | $0.043191 | $0.042963 | $571 | - |
| Mar-21 2026 | $0.042369 | $0.042321 | $0.043434 | $0.043331 | $8 | - |
| Mar-20 2026 | $0.042511 | $0.042124 | $0.043749 | $0.043157 | - | - |
| Mar-19 2026 | $0.044172 | $0.041759 | $0.044172 | $0.042096 | - | - |
| Mar-18 2026 | $0.042219 | $0.042219 | $0.045537 | $0.044687 | $1,222 | - |
| Mar-17 2026 | $0.044686 | $0.044191 | $0.046714 | $0.044226 | - | - |