時価総額 $3.18T
1.08%
ボリューム24h $302.15B
22.79%
BTC % 55.17%
-0.41%
ETH % 11.22%
2.4%
硬貨
33.844
+6
取引所
885
最後の更新
1 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.144816 | $0.144787 | $0.157738 | $0.154537 | $7,802 | - |
| Dec-17 2025 | $0.154463 | $0.154097 | $0.158951 | $0.156186 | $17,169 | - |
| Dec-16 2025 | $0.156018 | $0.154204 | $0.158864 | $0.157125 | $3,839 | - |
| Dec-15 2025 | $0.157065 | $0.156632 | $0.161991 | $0.158402 | $4,775 | - |
| Dec-14 2025 | $0.1582 | $0.1582 | $0.1629 | $0.159762 | $1,902 | - |
| Dec-13 2025 | $0.162977 | $0.155443 | $0.163113 | $0.156038 | $2,829 | - |
| Dec-12 2025 | $0.155862 | $0.15488 | $0.159357 | $0.156791 | $3,544 | - |
| Dec-11 2025 | $0.156542 | $0.153716 | $0.159384 | $0.156683 | $8,484 | - |
| Dec-10 2025 | $0.158907 | $0.154 | $0.164432 | $0.154238 | $9,970 | - |
| Dec-09 2025 | $0.153795 | $0.140474 | $0.158796 | $0.156342 | $4,222 | - |
| Dec-08 2025 | $0.159433 | $0.155725 | $0.160853 | $0.157715 | $3,651 | - |
| Dec-07 2025 | $0.157675 | $0.157675 | $0.162974 | $0.162918 | $6,260 | - |
| Dec-06 2025 | $0.16055 | $0.16055 | $0.165645 | $0.162533 | $2,203 | - |
| Dec-05 2025 | $0.163489 | $0.163489 | $0.172102 | $0.168298 | $7,462 | - |
| Dec-04 2025 | $0.168516 | $0.168332 | $0.17708 | $0.176906 | $7,693 | - |