時価総額 $2.49T
-1.02%
ボリューム24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
Hydrex (HYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.06371 | $0.06371 | $0.066474 | $0.066474 | $33 | - |
| Feb-17 2026 | $0.065355 | $0.065274 | $0.067352 | $0.066148 | - | - |
| Feb-16 2026 | $0.066148 | $0.066148 | $0.06837 | $0.067052 | $1,390 | - |
| Feb-15 2026 | $0.066763 | $0.066763 | $0.068862 | $0.068861 | $23 | - |
| Feb-14 2026 | $0.068864 | $0.067698 | $0.068864 | $0.068248 | - | - |
| Feb-13 2026 | $0.069737 | $0.06803 | $0.07054 | $0.068553 | $1,400 | - |
| Feb-12 2026 | $0.068447 | $0.067037 | $0.070437 | $0.067037 | $51 | - |
| Feb-11 2026 | $0.062379 | $0.062371 | $0.063975 | $0.063953 | $19 | - |
| Feb-10 2026 | $0.063953 | $0.061065 | $0.063953 | $0.062815 | $10 | - |
| Feb-09 2026 | $0.063031 | $0.060786 | $0.063073 | $0.062265 | $2,474 | - |
| Feb-08 2026 | $0.061181 | $0.061181 | $0.063813 | $0.062921 | $2,019 | - |
| Feb-07 2026 | $0.062921 | $0.061992 | $0.063665 | $0.063244 | $2,892 | - |
| Feb-06 2026 | $0.062426 | $0.061528 | $0.064249 | $0.063031 | $6,164 | - |
| Feb-05 2026 | $0.063041 | $0.063041 | $0.071388 | $0.069659 | $9,010 | - |
| Feb-04 2026 | $0.069294 | $0.069294 | $0.077034 | $0.07545 | $6,223 | - |