時価総額 $3.29T
-0.08%
ボリューム24h $186.11B
-10.02%
BTC % 54.56%
-0.2%
ETH % 11.55%
1.29%
硬貨
33.810
+3
取引所
885
最後の更新
18 秒 前
Hybrid Bank Cash (HBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Aug-02 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Aug-01 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-31 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-30 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-29 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-28 2023 | $0.00016698 | $0.00016694 | $0.00016698 | $0.00016698 | - | - |
| Jul-27 2023 | $0.00016694 | $0.00016694 | $0.00016703 | $0.00016703 | $2 | - |
| Jul-26 2023 | $0.00016696 | $0.00016695 | $0.00016706 | $0.00016706 | $2 | - |
| Jul-25 2023 | $0.00016696 | $0.00016696 | $0.00016703 | $0.00016699 | $3 | - |
| Jul-24 2023 | $0.000167 | $0.00016694 | $0.00016701 | $0.00016699 | $3 | - |
| Jul-23 2023 | $0.00016699 | $0.00016698 | $0.00016704 | $0.00016701 | $3 | - |
| Jul-22 2023 | $0.00016704 | $0.00016699 | $0.00016709 | $0.00016703 | $3 | - |
| Jul-21 2023 | $0.00016703 | $0.00016696 | $0.00016705 | $0.00016701 | $3 | - |
| Jul-20 2023 | $0.00016701 | $0.00016695 | $0.00016705 | $0.00016704 | $3 | - |