時価総額 $2.25T
0.49%
ボリューム24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
硬貨
28.426
+8
取引所
885
最後の更新
22 秒 前
Hyber Network (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.0000000062783687922392 | $0.0000000127 | $0.0000000062783687922392 | $2 | - |
| Aug-28 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
| Aug-27 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
| Aug-26 2023 | $0.0000000062783687922392 | $0.0000000062776274348346 | $0.0000000062797434813211 | $0.0000000062794950850376 | - | - |
| Aug-25 2023 | $0.0000000062797198642579 | $0.0000000022102663176663 | $0.0000000062797198642579 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.0000000041812891085904 | $0.0000000041790214521482 | $0.0000000145 | $0.0000000145 | $10 | - |