時価総額 $2.22T
-0.48%
ボリューム24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Aug-01 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-31 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-28 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-27 2023 | $0.0000128 | $0.0000124 | $0.0000128 | $0.0000126 | - | - |
Jul-26 2023 | $0.0000125 | $0.00001169 | $0.0000125 | $0.0000117 | $51,850 | - |
Jul-25 2023 | $0.00001169 | $0.00001159 | $0.0000132 | $0.0000132 | $76,035 | - |
Jul-24 2023 | $0.00001309 | $0.0000113 | $0.0000133 | $0.0000115 | $57,826 | - |
Jul-23 2023 | $0.00001149 | $0.0000112 | $0.0000118 | $0.0000113 | $66,877 | - |
Jul-22 2023 | $0.0000115 | $0.0000113 | $0.0000121 | $0.0000117 | $59,327 | - |
Jul-21 2023 | $0.0000117 | $0.00001139 | $0.0000149 | $0.00001139 | $59,108 | - |
Jul-20 2023 | $0.0000114 | $0.00001049 | $0.0000114 | $0.00001109 | $65,362 | - |
Jul-19 2023 | $0.0000111 | $0.00001099 | $0.0000117 | $0.0000116 | $53,272 | - |