時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006605 | $0.00006131 | $0.00006647 | $0.00006338 | - | - |
| Aug-17 2025 | $0.00006379 | $0.00005481 | $0.00006402 | $0.00005481 | $1,726 | - |
| Aug-16 2025 | $0.00005481 | $0.00005342 | $0.00005504 | $0.00005342 | $209 | - |
| Aug-15 2025 | $0.00005342 | $0.00005342 | $0.00005907 | $0.00005907 | - | - |
| Aug-14 2025 | $0.00005907 | $0.00005907 | $0.00006405 | $0.00006405 | - | - |
| Aug-13 2025 | $0.00006405 | $0.00006257 | $0.00006405 | $0.00006257 | - | - |
| Aug-12 2025 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Aug-11 2025 | $0.00006257 | $0.00006216 | $0.00006664 | $0.00006664 | - | - |
| Aug-10 2025 | $0.00006664 | $0.00005561 | $0.00006664 | $0.00005561 | - | - |
| Aug-09 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-08 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-07 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-06 2025 | $0.00005561 | $0.00005477 | $0.00005687 | $0.00005687 | - | - |
| Aug-05 2025 | $0.00005687 | $0.00005687 | $0.00005945 | $0.00005945 | - | - |
| Aug-04 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | - | - |