時価総額 $2.52T
-0.15%
ボリューム24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000346 | $0.00002993 | $0.0000346 | $0.00002993 | - | - |
| Mar-01 2026 | $0.00003057 | $0.00003045 | $0.00003166 | $0.00003117 | - | - |
| Feb-28 2026 | $0.00003117 | $0.0000277 | $0.00003117 | $0.00002932 | $15 | - |
| Feb-27 2026 | $0.00002932 | $0.00002922 | $0.00003216 | $0.00002922 | $11 | - |
| Feb-26 2026 | $0.00002922 | $0.00002887 | $0.00003121 | $0.00003038 | - | - |
| Feb-25 2026 | $0.00003038 | $0.00002693 | $0.00003094 | $0.00002693 | - | - |
| Feb-24 2026 | $0.00002693 | $0.00002536 | $0.00002693 | $0.00002615 | $4 | - |
| Feb-23 2026 | $0.00002615 | $0.00002615 | $0.00002769 | $0.00002769 | - | - |
| Feb-22 2026 | $0.00002769 | $0.00002769 | $0.00002855 | $0.00002855 | - | - |
| Feb-21 2026 | $0.00002855 | $0.00002814 | $0.0000287 | $0.0000287 | - | - |
| Feb-20 2026 | $0.0000287 | $0.00002761 | $0.0000287 | $0.00002761 | - | - |
| Feb-19 2026 | $0.00002761 | $0.0000269 | $0.00002761 | $0.0000269 | - | - |
| Feb-18 2026 | $0.00002812 | $0.00002812 | $0.00002819 | $0.00002819 | - | - |
| Feb-17 2026 | $0.00002819 | $0.00002819 | $0.00002904 | $0.00002904 | - | - |
| Feb-16 2026 | $0.00002904 | $0.00002771 | $0.00002904 | $0.00002797 | - | - |