時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005682 | $0.00005682 | $0.00005807 | $0.00005799 | - | - |
| Oct-03 2025 | $0.00005799 | $0.00005799 | $0.00006064 | $0.00006064 | - | - |
| Oct-02 2025 | $0.00006064 | $0.00005515 | $0.00006064 | $0.00005515 | - | - |
| Oct-01 2025 | $0.00005515 | $0.00005023 | $0.00005695 | $0.00005023 | - | - |
| Sep-30 2025 | $0.00005023 | $0.00005023 | $0.00005218 | $0.00005218 | - | - |
| Sep-29 2025 | $0.00005164 | $0.00005158 | $0.00005326 | $0.00005326 | - | - |
| Sep-28 2025 | $0.00005326 | $0.00005052 | $0.00005326 | $0.00005268 | $14 | - |
| Sep-27 2025 | $0.00005268 | $0.00005122 | $0.00005334 | $0.00005122 | - | - |
| Sep-26 2025 | $0.00005122 | $0.0000506 | $0.00005444 | $0.00005444 | - | - |
| Sep-25 2025 | $0.00005444 | $0.00005444 | $0.00005525 | $0.00005525 | - | - |
| Sep-24 2025 | $0.00005525 | $0.00005525 | $0.00005576 | $0.00005576 | - | - |
| Sep-23 2025 | $0.00005576 | $0.00005524 | $0.00005576 | $0.00005524 | - | - |
| Sep-22 2025 | $0.00005524 | $0.00005524 | $0.0000645 | $0.0000645 | - | - |
| Sep-21 2025 | $0.0000645 | $0.0000645 | $0.00006609 | $0.00006609 | - | - |
| Sep-20 2025 | $0.00006706 | $0.00006706 | $0.00006822 | $0.00006822 | - | - |