時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
1 秒 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008371 | $0.00008371 | $0.00008489 | $0.00008489 | - | - |
| Jul-12 2025 | $0.00008489 | $0.00008145 | $0.00008682 | $0.0000832 | - | - |
| Jul-11 2025 | $0.0000832 | $0.0000832 | $0.00009181 | $0.00008338 | $102 | - |
| Jul-10 2025 | $0.00008338 | $0.00007289 | $0.00008338 | $0.00007289 | - | - |
| Jul-09 2025 | $0.00007289 | $0.00007131 | $0.00007289 | $0.00007133 | - | - |
| Jul-08 2025 | $0.00007133 | $0.0000707 | $0.00007237 | $0.00007237 | - | - |
| Jul-07 2025 | $0.00007237 | $0.00007237 | $0.00007572 | $0.00007552 | - | - |
| Jul-06 2025 | $0.0000756 | $0.00007434 | $0.0000756 | $0.00007434 | - | - |
| Jul-05 2025 | $0.00007434 | $0.00007434 | $0.00007865 | $0.00007464 | - | - |
| Jul-04 2025 | $0.00007464 | $0.00007464 | $0.00008205 | $0.00008205 | - | - |
| Jul-03 2025 | $0.00008205 | $0.00007869 | $0.0000838 | $0.00007869 | $209 | - |
| Jul-02 2025 | $0.00007869 | $0.00007038 | $0.00007869 | $0.00007219 | - | - |
| Jul-01 2025 | $0.00007219 | $0.00007219 | $0.00007437 | $0.00007437 | - | - |
| Jun-30 2025 | $0.00007437 | $0.00007418 | $0.00008021 | $0.00008021 | - | - |
| Jun-29 2025 | $0.00008021 | $0.00007368 | $0.00008021 | $0.00007635 | - | - |