時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
32 秒 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006753 | $0.00006417 | $0.0000708 | $0.00006971 | $106 | - |
| Jun-21 2025 | $0.00007009 | $0.00006913 | $0.00007663 | $0.00007663 | - | - |
| Jun-20 2025 | $0.00007663 | $0.00007663 | $0.00008636 | $0.00008497 | - | - |
| Jun-19 2025 | $0.00008497 | $0.00008376 | $0.00008497 | $0.00008389 | - | - |
| Jun-18 2025 | $0.00008389 | $0.00007914 | $0.00008389 | $0.00008349 | - | - |
| Jun-17 2025 | $0.00008349 | $0.00008237 | $0.00008932 | $0.00008872 | $54 | - |
| Jun-16 2025 | $0.00009298 | $0.00009059 | $0.00009695 | $0.00009059 | $37 | - |
| Jun-15 2025 | $0.00009126 | $0.00008771 | $0.00009126 | $0.00008771 | - | - |
| Jun-14 2025 | $0.00008771 | $0.00008771 | $0.00009467 | $0.00009323 | - | - |
| Jun-13 2025 | $0.00009161 | $0.00008563 | $0.00009203 | $0.00009158 | - | - |
| Jun-12 2025 | $0.00009158 | $0.00009158 | $0.00010337 | $0.00010337 | $97 | - |
| Jun-11 2025 | $0.00010337 | $0.00010225 | $0.00011189 | $0.00010411 | $413 | - |
| Jun-10 2025 | $0.00010332 | $0.00009592 | $0.00010534 | $0.00009592 | - | - |
| Jun-09 2025 | $0.00009592 | $0.000091 | $0.00009592 | $0.000091 | - | - |
| Jun-08 2025 | $0.00009393 | $0.00008771 | $0.00009393 | $0.00009189 | - | - |