時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
3 分 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008997 | $0.00008523 | $0.00009292 | $0.00008846 | $109 | - |
| Oct-28 2025 | $0.00008905 | $0.00008142 | $0.00009518 | $0.00008142 | $689 | - |
| Oct-27 2025 | $0.00008142 | $0.00008142 | $0.00009359 | $0.00008938 | $268 | - |
| Oct-26 2025 | $0.00008938 | $0.00006664 | $0.00008938 | $0.00007302 | $1,106 | - |
| Oct-25 2025 | $0.00007014 | $0.00005093 | $0.00007785 | $0.00005093 | $2,959 | - |
| Oct-24 2025 | $0.00005057 | $0.0000394 | $0.00005057 | $0.0000394 | $1,004 | - |
| Oct-23 2025 | $0.0000394 | $0.000037 | $0.00003994 | $0.000037 | - | - |
| Oct-22 2025 | $0.000037 | $0.000037 | $0.00004025 | $0.00004025 | - | - |
| Oct-21 2025 | $0.00004025 | $0.00003946 | $0.00004273 | $0.00004084 | $10 | - |
| Oct-20 2025 | $0.00004084 | $0.00004084 | $0.00004084 | $0.00004084 | - | - |
| Oct-19 2025 | $0.00004084 | $0.00003933 | $0.000041 | $0.00003933 | - | - |
| Oct-18 2025 | $0.00003933 | $0.00003742 | $0.00003933 | $0.00003742 | - | - |
| Oct-17 2025 | $0.00003742 | $0.00003608 | $0.00003926 | $0.00003912 | - | - |
| Oct-16 2025 | $0.00003912 | $0.00003912 | $0.0000433 | $0.00003938 | $29 | - |
| Oct-15 2025 | $0.00003938 | $0.00003938 | $0.0000408 | $0.0000408 | $3 | - |