時価総額 $2.46T
-3.1%
ボリューム24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002459 | $0.00002459 | $0.00002516 | $0.00002516 | - | - |
| Feb-09 2026 | $0.00002577 | $0.00002566 | $0.00002577 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002521 | $0.00002615 | $0.00002521 | - | - |
| Feb-07 2026 | $0.00002521 | $0.00002521 | $0.00002661 | $0.00002643 | - | - |
| Feb-06 2026 | $0.00002572 | $0.00002362 | $0.00002572 | $0.00002429 | - | - |
| Feb-05 2026 | $0.00002429 | $0.00002429 | $0.00002823 | $0.00002823 | - | - |
| Feb-04 2026 | $0.00002823 | $0.00002823 | $0.00002836 | $0.00002836 | - | - |
| Feb-03 2026 | $0.00002836 | $0.00002803 | $0.00002924 | $0.00002803 | - | - |
| Feb-02 2026 | $0.00002803 | $0.00002773 | $0.00002809 | $0.00002773 | - | - |
| Feb-01 2026 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Jan-31 2026 | $0.00002808 | $0.00002808 | $0.00003343 | $0.00003343 | - | - |
| Jan-30 2026 | $0.00003343 | $0.00003265 | $0.00003343 | $0.00003321 | - | - |
| Jan-29 2026 | $0.00003437 | $0.00003437 | $0.0000381 | $0.0000381 | $15 | - |
| Jan-28 2026 | $0.00003981 | $0.00003566 | $0.00003981 | $0.00003566 | $10 | - |
| Jan-27 2026 | $0.00003566 | $0.00003566 | $0.00003667 | $0.00003667 | - | - |