時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
2 分 前
Hunter by Virtuals (DRPXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005271 | $0.00005171 | $0.00005338 | $0.00005251 | - | - |
| Nov-17 2025 | $0.00005294 | $0.00005294 | $0.0000555 | $0.00005396 | $18 | - |
| Nov-16 2025 | $0.00005396 | $0.00005396 | $0.00005841 | $0.00005841 | - | - |
| Nov-15 2025 | $0.00005841 | $0.00005647 | $0.00005934 | $0.00005858 | - | - |
| Nov-14 2025 | $0.00005858 | $0.00005858 | $0.00006201 | $0.00006139 | - | - |
| Nov-13 2025 | $0.00006139 | $0.00005981 | $0.00006508 | $0.00006226 | $848 | - |
| Nov-12 2025 | $0.00006943 | $0.00006943 | $0.00008276 | $0.00007484 | - | - |
| Nov-11 2025 | $0.00007484 | $0.00007114 | $0.0000766 | $0.00007628 | - | - |
| Nov-10 2025 | $0.00007628 | $0.00007367 | $0.00008305 | $0.00007601 | - | - |
| Nov-09 2025 | $0.0000756 | $0.00006265 | $0.0000756 | $0.00006503 | $1,373 | - |
| Nov-08 2025 | $0.00006503 | $0.00006503 | $0.00008409 | $0.00008409 | - | - |
| Nov-07 2025 | $0.00007808 | $0.00005939 | $0.00008068 | $0.00005939 | $1,273 | - |
| Nov-06 2025 | $0.000059 | $0.000059 | $0.00007089 | $0.00007089 | $37 | - |
| Nov-05 2025 | $0.00006734 | $0.00006415 | $0.00007341 | $0.00007331 | - | - |
| Nov-04 2025 | $0.00007546 | $0.0000718 | $0.00008021 | $0.00008021 | $86 | - |