時価総額 Rp40,774.13T
-0.25%
ボリューム24h Rp2,550.84T
-25.7%
BTC % 50.38%
0.15%
ETH % 16.25%
-0.49%
硬貨
28.113
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-16 2024 | Rp0.000000000852206558127745 | Rp0.000000000789143023642755 | Rp0.000000000852206558127745 | Rp0.00000000082245083187501 | Rp61 | - |
Jul-15 2024 | Rp0.00000000082245083187501 | Rp0.00000000078288107865022 | Rp0.000000000860936690110324 | Rp0.000000000782897642915345 | Rp403,490 | - |
Jul-14 2024 | Rp0.000000000782897642915345 | Rp0.000000000778908218256749 | Rp0.00000000080348830265301 | Rp0.000000000794313972590237 | Rp191,976 | - |
Jul-13 2024 | Rp0.000000000794313972590237 | Rp0.000000000794222961787224 | Rp0.000000000795945960302211 | Rp0.000000000795032680412472 | Rp46,281 | - |
Jul-12 2024 | Rp0.000000000795032680412472 | Rp0.000000000756716428329149 | Rp0.000000000795071787836729 | Rp0.000000000756716428329149 | Rp24,433 | - |
Jul-11 2024 | Rp0.000000000756716428329149 | Rp0.000000000756397122495288 | Rp0.000000000778382889067242 | Rp0.000000000778382889067242 | Rp43,433 | - |
Jul-10 2024 | Rp0.000000000778382889067242 | Rp0.000000000776308145867431 | Rp0.000000000780819586278117 | Rp0.000000000776308145867431 | Rp8,340 | - |
Jul-09 2024 | Rp0.000000000776308145867431 | Rp0.000000000760476787334492 | Rp0.000000000776308145867431 | Rp0.000000000760476787334492 | Rp21,635 | - |
Jul-08 2024 | Rp0.000000000760476787334492 | Rp0.000000000727710856897749 | Rp0.000000000760476787334492 | Rp0.000000000738967188016969 | Rp2,309,004 | - |
Jul-07 2024 | Rp0.000000000738967188016969 | Rp0.000000000738947772484463 | Rp0.000000000778575195195569 | Rp0.000000000778575195195569 | Rp228,426 | - |
Jul-06 2024 | Rp0.000000000778575195195569 | Rp0.000000000711773782034167 | Rp0.000000000778575195195569 | Rp0.000000000731181780969875 | Rp4,892,310 | - |
Jul-05 2024 | Rp0.000000000731181780969875 | Rp0.000000000699593538789737 | Rp0.000000000761563515236279 | Rp0.000000000751902791319374 | Rp820,974 | - |
Jul-04 2024 | Rp0.000000000751902791319374 | Rp0.000000000751208434897142 | Rp0.000000000796327748864448 | Rp0.000000000796327748864448 | Rp726,473 | - |
Jul-03 2024 | Rp0.000000000796327748864448 | Rp0.000000000783430545371672 | Rp0.000000000816131284149212 | Rp0.000000000816131281372543 | Rp919,559 | - |
Jul-02 2024 | Rp0.000000000816131281372543 | Rp0.000000000815126509525091 | Rp0.000000000842006737749405 | Rp0.000000000842006737749405 | Rp4,525,785 | - |
Hungarian Vizsla Inu(HVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1104日間分析、10-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16143.42225 IDR.