時価総額 $2.58T
3.77%
ボリューム24h $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
硬貨
28.259
+31
取引所
885
最後の更新
2 分 前
Hippocrat / Humanscape (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.063035 | $0.061265 | $0.067843 | $0.067843 | $10,054,269 | $65,225,346 |
| Jul-24 2024 | $0.065594 | $0.065594 | $0.07137 | $0.067788 | $24,254,143 | $67,873,083 |
| Jul-23 2024 | $0.068486 | $0.06194 | $0.074548 | $0.062784 | $56,830,163 | $70,864,823 |
| Jul-22 2024 | $0.066229 | $0.053628 | $0.068095 | $0.054503 | $62,487,117 | $68,530,448 |
| Jul-21 2024 | $0.055403 | $0.054454 | $0.056456 | $0.056456 | $4,868,823 | $57,328,124 |
| Jul-20 2024 | $0.05765 | $0.057525 | $0.063232 | $0.059244 | $49,538,593 | $59,653,379 |
| Jul-19 2024 | $0.050172 | $0.048314 | $0.050693 | $0.048314 | $2,921,525 | $51,915,203 |
| Jul-18 2024 | $0.048311 | $0.047708 | $0.048749 | $0.048716 | $588,225 | $49,989,778 |
| Jul-17 2024 | $0.048554 | $0.04839 | $0.049123 | $0.049071 | $871,379 | $50,241,200 |
| Jul-16 2024 | $0.048183 | $0.047018 | $0.048737 | $0.048737 | $1,205,032 | $49,857,229 |
| Jul-15 2024 | $0.048822 | $0.047544 | $0.048822 | $0.048135 | $1,059,542 | $50,517,928 |
| Jul-14 2024 | $0.047986 | $0.047218 | $0.048074 | $0.047992 | $544,274 | $47,670,118 |
| Jul-13 2024 | $0.048159 | $0.047479 | $0.048692 | $0.048138 | $1,133,532 | $47,841,728 |
| Jul-12 2024 | $0.048221 | $0.046802 | $0.049955 | $0.049955 | $2,086,353 | $47,904,167 |
| Jul-11 2024 | $0.04844 | $0.048237 | $0.051782 | $0.050834 | $5,363,105 | $48,120,856 |