時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
Hippocrat / Humanscape (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.052783 | $0.051946 | $0.054156 | $0.053817 | $2,710,966 | $54,616,456 |
| Aug-06 2024 | $0.054073 | $0.050483 | $0.056488 | $0.056488 | $11,206,515 | $55,952,064 |
| Aug-05 2024 | $0.051978 | $0.046734 | $0.054076 | $0.054076 | $5,192,711 | $53,784,320 |
| Aug-04 2024 | $0.057087 | $0.056611 | $0.063306 | $0.059069 | $28,235,778 | $59,070,263 |
| Aug-03 2024 | $0.054247 | $0.053715 | $0.056616 | $0.056616 | $896,756 | $56,132,111 |
| Aug-02 2024 | $0.057642 | $0.057642 | $0.059752 | $0.059752 | $914,761 | $59,644,181 |
| Aug-01 2024 | $0.059842 | $0.058671 | $0.060572 | $0.060281 | $1,300,817 | $61,921,575 |
| Jul-31 2024 | $0.061489 | $0.060463 | $0.06392 | $0.06392 | $5,265,154 | $63,624,835 |
| Jul-30 2024 | $0.062436 | $0.061856 | $0.064108 | $0.064108 | $2,422,044 | $64,605,625 |
| Jul-29 2024 | $0.064698 | $0.064247 | $0.065154 | $0.06501 | $3,256,555 | $66,945,480 |
| Jul-28 2024 | $0.066585 | $0.066113 | $0.068156 | $0.068156 | $4,080,662 | $68,898,147 |
| Jul-27 2024 | $0.067639 | $0.066533 | $0.071949 | $0.071949 | $21,875,734 | $69,989,307 |
| Jul-26 2024 | $0.064853 | $0.061263 | $0.064853 | $0.062166 | $4,582,839 | $67,105,820 |
| Jul-25 2024 | $0.063035 | $0.061265 | $0.067843 | $0.067843 | $10,054,269 | $65,225,346 |
| Jul-24 2024 | $0.065594 | $0.065594 | $0.07137 | $0.067788 | $24,254,143 | $67,873,083 |