時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
2 分 前
Hippocrat / Humanscape (HPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.061489 | $0.060463 | $0.06392 | $0.06392 | $5,265,154 | $63,624,835 |
| Jul-30 2024 | $0.062436 | $0.061856 | $0.064108 | $0.064108 | $2,422,044 | $64,605,625 |
| Jul-29 2024 | $0.064698 | $0.064247 | $0.065154 | $0.06501 | $3,256,555 | $66,945,480 |
| Jul-28 2024 | $0.066585 | $0.066113 | $0.068156 | $0.068156 | $4,080,662 | $68,898,147 |
| Jul-27 2024 | $0.067639 | $0.066533 | $0.071949 | $0.071949 | $21,875,734 | $69,989,307 |
| Jul-26 2024 | $0.064853 | $0.061263 | $0.064853 | $0.062166 | $4,582,839 | $67,105,820 |
| Jul-25 2024 | $0.063035 | $0.061265 | $0.067843 | $0.067843 | $10,054,269 | $65,225,346 |
| Jul-24 2024 | $0.065594 | $0.065594 | $0.07137 | $0.067788 | $24,254,143 | $67,873,083 |
| Jul-23 2024 | $0.068486 | $0.06194 | $0.074548 | $0.062784 | $56,830,163 | $70,864,823 |
| Jul-22 2024 | $0.066229 | $0.053628 | $0.068095 | $0.054503 | $62,487,117 | $68,530,448 |
| Jul-21 2024 | $0.055403 | $0.054454 | $0.056456 | $0.056456 | $4,868,823 | $57,328,124 |
| Jul-20 2024 | $0.05765 | $0.057525 | $0.063232 | $0.059244 | $49,538,593 | $59,653,379 |
| Jul-19 2024 | $0.050172 | $0.048314 | $0.050693 | $0.048314 | $2,921,525 | $51,915,203 |
| Jul-18 2024 | $0.048311 | $0.047708 | $0.048749 | $0.048716 | $588,225 | $49,989,778 |
| Jul-17 2024 | $0.048554 | $0.04839 | $0.049123 | $0.049071 | $871,379 | $50,241,200 |