時価総額 €2.37T
-2.49%
ボリューム24h €161.39B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
硬貨
28.170
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00428936 | €0.00428936 | €0.00428936 | €0.00428936 | - | - |
Jul-21 2024 | €0.00428936 | €0.00425417 | €0.00434623 | €0.00434623 | €22 | - |
Jul-20 2024 | €0.00434623 | €0.00430675 | €0.00434623 | €0.00430675 | €657 | - |
Jul-19 2024 | €0.00430675 | €0.00430675 | €0.00430675 | €0.00430675 | - | - |
Jul-18 2024 | €0.00430675 | €0.00430675 | €0.00430675 | €0.00430675 | - | - |
Jul-17 2024 | €0.00430675 | €0.0042719 | €0.00445705 | €0.00445705 | €980 | - |
Jul-16 2024 | €0.00445705 | €0.00445705 | €0.00445705 | €0.00445705 | - | - |
Jul-15 2024 | €0.00445705 | €0.00433459 | €0.00445705 | €0.00433459 | €1,009 | - |
Jul-14 2024 | €0.00433459 | €0.00427845 | €0.00434137 | €0.00427845 | €1,000 | - |
Jul-13 2024 | €0.00427845 | €0.00427845 | €0.00432257 | €0.00432257 | €69 | - |
Jul-12 2024 | €0.00432257 | €0.00432257 | €0.00432257 | €0.00432257 | - | - |
Jul-11 2024 | €0.00432257 | €0.00425197 | €0.00432257 | €0.00428283 | €620 | - |
Jul-10 2024 | €0.00428283 | €0.00425527 | €0.00432579 | €0.00425527 | €59 | - |
Jul-09 2024 | €0.00425527 | €0.00423968 | €0.00425527 | €0.00423968 | €20 | - |
Jul-08 2024 | €0.00423968 | €0.00405249 | €0.00430862 | €0.00415615 | €2,038 | - |
humanDAO(HDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、22-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91868 EUR.