時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
HugeWin (HUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00116175 | $0.00114842 | $0.00117052 | $0.00116144 | $5,529,166 | - |
| Jun-18 2025 | $0.00116684 | $0.0011398 | $0.00118056 | $0.00116325 | $5,620,579 | - |
| Jun-17 2025 | $0.00115248 | $0.00114483 | $0.00121635 | $0.00119088 | $5,833,155 | - |
| Jun-16 2025 | $0.0012136 | $0.00116118 | $0.00124029 | $0.00116708 | $5,897,069 | - |
| Jun-15 2025 | $0.00116696 | $0.00114817 | $0.00117552 | $0.00116747 | $5,948,049 | - |
| Jun-14 2025 | $0.00116712 | $0.00115432 | $0.00118594 | $0.00118594 | $5,770,196 | - |
| Jun-13 2025 | $0.00118622 | $0.00112943 | $0.00118663 | $0.00118663 | $6,007,913 | - |
| Jun-12 2025 | $0.00121328 | $0.00121328 | $0.001288 | $0.0012834 | $5,943,904 | - |
| Jun-11 2025 | $0.00127974 | $0.00127974 | $0.00133197 | $0.00133197 | $5,837,290 | - |
| Jun-10 2025 | $0.0013225 | $0.00123923 | $0.0013225 | $0.00124917 | $5,818,746 | - |
| Jun-09 2025 | $0.00124525 | $0.00116584 | $0.00124525 | $0.0011877 | $5,614,538 | - |
| Jun-08 2025 | $0.00118785 | $0.00116423 | $0.00120343 | $0.00117838 | $5,009,935 | - |
| Jun-07 2025 | $0.00113056 | $0.00111119 | $0.00113056 | $0.00111119 | $5,854,049 | - |
| Jun-06 2025 | $0.0011107 | $0.00107488 | $0.00112999 | $0.00107488 | $5,984,509 | - |
| Jun-05 2025 | $0.001081 | $0.00107273 | $0.00116276 | $0.00114706 | $5,281,750 | - |