時価総額 $3.88T
-1.09%
ボリューム24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
HugeWin (HUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00134181 | $0.00130505 | $0.00138433 | $0.00131296 | $4,929,666 | - |
| Jul-10 2025 | $0.00132048 | $0.00124137 | $0.00132048 | $0.00125185 | $5,511,439 | - |
| Jul-09 2025 | $0.00125872 | $0.00117451 | $0.00125872 | $0.00118229 | $5,611,751 | - |
| Jul-08 2025 | $0.00118295 | $0.00115006 | $0.00118873 | $0.00116132 | $5,776,883 | - |
| Jul-07 2025 | $0.00115665 | $0.00115436 | $0.00117649 | $0.0011705 | $5,801,723 | - |
| Jul-06 2025 | $0.00117346 | $0.00114052 | $0.00118571 | $0.00114493 | $5,135,538 | - |
| Jul-05 2025 | $0.00115028 | $0.00112365 | $0.00115028 | $0.00113268 | $4,759,185 | - |
| Jul-04 2025 | $0.00113532 | $0.00112254 | $0.0011968 | $0.0011924 | $5,083,994 | - |
| Jul-03 2025 | $0.00119441 | $0.00118332 | $0.00121447 | $0.00118479 | $5,843,996 | - |
| Jul-02 2025 | $0.00119152 | $0.00110506 | $0.00119639 | $0.00110973 | $5,445,968 | - |
| Jul-01 2025 | $0.00110931 | $0.00110931 | $0.00117088 | $0.00117088 | $5,344,895 | - |
| Jun-30 2025 | $0.00117044 | $0.00115378 | $0.00119506 | $0.00119506 | $5,518,843 | - |
| Jun-29 2025 | $0.00120202 | $0.00115031 | $0.00120202 | $0.00115965 | $5,366,978 | - |
| Jun-28 2025 | $0.00116538 | $0.00114236 | $0.00116538 | $0.00114236 | $5,341,205 | - |
| Jun-27 2025 | $0.00114133 | $0.00112573 | $0.00115474 | $0.0011303 | $5,671,787 | - |