時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
22 秒 前
HugeWin (HUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Sep-08 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Sep-07 2025 | $0.00010082 | $0.0001008 | $0.00010084 | $0.00010083 | - | - |
| Sep-06 2025 | $0.00010084 | $0.00003101 | $0.00010084 | $0.00003101 | $0 | - |
| Sep-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Sep-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Sep-03 2025 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | - |
| Sep-02 2025 | $0.000031 | $0.000031 | $0.00128051 | $0.00128051 | $0 | - |
| Sep-01 2025 | $0.00128051 | $0.00128051 | $0.00128051 | $0.00128051 | - | - |
| Aug-31 2025 | $0.00128051 | $0.00128051 | $0.00128089 | $0.00128089 | - | - |
| Aug-30 2025 | $0.00128089 | $0.00128051 | $0.0012954 | $0.00129537 | $0 | - |
| Aug-29 2025 | $0.00129537 | $0.00129536 | $0.00129541 | $0.00129538 | $56 | - |
| Aug-28 2025 | $0.00129537 | $0.00129536 | $0.00129551 | $0.00129538 | $56 | - |
| Aug-27 2025 | $0.00129538 | $0.00129537 | $0.00130215 | $0.00130208 | $56 | - |
| Aug-26 2025 | $0.00130218 | $0.00130179 | $0.00130247 | $0.00130198 | $790 | - |