時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Oct-03 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Oct-02 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Oct-01 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Sep-30 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Sep-29 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Sep-28 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
Sep-27 2025 | $0.00001542 | $0.00001541 | $0.00015002 | $0.00005102 | $31 | - |
Sep-26 2025 | $0.00005102 | $0.00001854 | $0.00008204 | $0.00001854 | $0 | - |
Sep-25 2025 | $0.00001853 | $0.00001853 | $0.00017004 | $0.00017004 | $1 | - |
Sep-24 2025 | $0.00017007 | $0.00001541 | $0.00017993 | $0.00003869 | $2 | - |
Sep-23 2025 | $0.00003869 | $0.00001524 | $0.00019921 | $0.00019916 | $55 | - |
Sep-22 2025 | $0.00019915 | $0.00001524 | $0.023517 | $0.00010082 | $268 | - |
Sep-21 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Sep-20 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |