時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
HugeWin (HUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00055022 | $0.00055022 | $0.00057481 | $0.00056932 | $14,783,318 | - |
| Jul-23 2024 | $0.00056806 | $0.00055671 | $0.00058842 | $0.00058388 | $16,916,447 | - |
| Jul-22 2024 | $0.0005789 | $0.0005789 | $0.00059624 | $0.00059624 | $15,863,774 | - |
| Jul-21 2024 | $0.00059773 | $0.00056713 | $0.00059875 | $0.00057717 | $14,446,907 | - |
| Jul-20 2024 | $0.00057792 | $0.00056593 | $0.00057844 | $0.00056997 | $14,781,266 | - |
| Jul-19 2024 | $0.00057053 | $0.00054135 | $0.00057173 | $0.0005503 | $15,374,521 | - |
| Jul-18 2024 | $0.00055322 | $0.00054497 | $0.00057258 | $0.0005712 | $15,725,350 | - |
| Jul-17 2024 | $0.00057273 | $0.00057162 | $0.00058837 | $0.00057458 | $15,205,172 | - |
| Jul-16 2024 | $0.00056825 | $0.0005479 | $0.00058066 | $0.00057219 | $15,584,585 | - |
| Jul-15 2024 | $0.00056053 | $0.00053752 | $0.00056053 | $0.00053752 | $14,505,529 | - |
| Jul-14 2024 | $0.00054003 | $0.00052791 | $0.00054008 | $0.00052822 | $15,015,345 | - |
| Jul-13 2024 | $0.0005296 | $0.00050703 | $0.00053092 | $0.00050703 | $14,190,095 | - |
| Jul-12 2024 | $0.0005059 | $0.00048824 | $0.0005059 | $0.00049189 | $14,352,629 | - |
| Jul-11 2024 | $0.00049283 | $0.00049254 | $0.00050555 | $0.0004956 | $14,833,978 | - |
| Jul-10 2024 | $0.00049502 | $0.00049301 | $0.00050987 | $0.00049712 | $14,620,242 | - |