時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
HugeWin (HUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00085757 | $0.00084762 | $0.00088297 | $0.000856 | $16,299,949 | - |
| Aug-27 2024 | $0.00086123 | $0.00086123 | $0.00093183 | $0.00091146 | $16,667,704 | - |
| Aug-26 2024 | $0.00090782 | $0.00090116 | $0.00093478 | $0.00093478 | $16,875,159 | - |
| Aug-25 2024 | $0.0009367 | $0.00090868 | $0.0009382 | $0.0009382 | $15,644,241 | - |
| Aug-24 2024 | $0.00093666 | $0.00092691 | $0.00096344 | $0.0009319 | $16,823,205 | - |
| Aug-23 2024 | $0.00093519 | $0.00088831 | $0.00093931 | $0.00088831 | $16,984,010 | - |
| Aug-22 2024 | $0.00088217 | $0.00086637 | $0.00088437 | $0.00087514 | $16,087,961 | - |
| Aug-21 2024 | $0.00087657 | $0.00082738 | $0.00087826 | $0.00083003 | $16,972,780 | - |
| Aug-20 2024 | $0.0008303 | $0.0008117 | $0.00084223 | $0.00081202 | $16,082,702 | - |
| Aug-19 2024 | $0.00080465 | $0.00077732 | $0.00080505 | $0.00077732 | $16,168,818 | - |
| Aug-18 2024 | $0.00079033 | $0.00078489 | $0.00080155 | $0.00078748 | $15,623,865 | - |
| Aug-17 2024 | $0.00078545 | $0.00077342 | $0.00079017 | $0.00077342 | $15,266,510 | - |
| Aug-16 2024 | $0.00077557 | $0.00075741 | $0.00078659 | $0.00075741 | $15,509,311 | - |
| Aug-15 2024 | $0.00075517 | $0.00074065 | $0.00077467 | $0.00077467 | $16,314,296 | - |
| Aug-14 2024 | $0.00077126 | $0.00076463 | $0.00078727 | $0.00077255 | $14,854,934 | - |