時価総額 $2.47T
2.29%
ボリューム24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
硬貨
28.900
+13
取引所
885
最後の更新
29 秒 前
HugeWin (HUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00112377 | $0.00103046 | $0.00113672 | $0.00104024 | $14,446,822 | - |
| Sep-25 2024 | $0.00104133 | $0.00103968 | $0.00105902 | $0.00105147 | $14,997,522 | - |
| Sep-24 2024 | $0.00105584 | $0.00101654 | $0.00105584 | $0.00102876 | $14,171,950 | - |
| Sep-23 2024 | $0.00103022 | $0.00101341 | $0.00104666 | $0.00101341 | $14,191,197 | - |
| Sep-22 2024 | $0.00102584 | $0.00100414 | $0.00103948 | $0.00103911 | $12,955,357 | - |
| Sep-21 2024 | $0.00104664 | $0.00103389 | $0.00104756 | $0.00104496 | $13,433,859 | - |
| Sep-20 2024 | $0.0010453 | $0.00101543 | $0.00106512 | $0.00102994 | $14,064,533 | - |
| Sep-19 2024 | $0.00102963 | $0.00099299 | $0.0010366 | $0.00099299 | $13,893,814 | - |
| Sep-18 2024 | $0.00097064 | $0.00093001 | $0.00097064 | $0.00095833 | $13,284,319 | - |
| Sep-17 2024 | $0.00096245 | $0.00093455 | $0.00098435 | $0.0009418 | $13,139,748 | - |
| Sep-16 2024 | $0.00093626 | $0.00093068 | $0.00094989 | $0.00094783 | $14,708,669 | - |
| Sep-15 2024 | $0.00095033 | $0.00095033 | $0.00098672 | $0.0009803 | $14,853,020 | - |
| Sep-14 2024 | $0.00098358 | $0.0009774 | $0.00099231 | $0.00099211 | $13,877,283 | - |
| Sep-13 2024 | $0.00099023 | $0.00096159 | $0.00099543 | $0.00096723 | $13,789,714 | - |
| Sep-12 2024 | $0.00096673 | $0.00094537 | $0.00096673 | $0.00094537 | $14,330,805 | - |