時価総額 $3.32T
-0.76%
ボリューム24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
硬貨
33.686
+5
取引所
885
最後の更新
47 秒 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020159 | $0.020159 | $0.021463 | $0.021463 | - | - |
| Nov-18 2025 | $0.021463 | $0.020334 | $0.021694 | $0.020549 | - | - |
| Nov-17 2025 | $0.020549 | $0.020178 | $0.020994 | $0.020769 | $183 | - |
| Nov-16 2025 | $0.020769 | $0.020769 | $0.021471 | $0.021017 | - | - |
| Nov-15 2025 | $0.021017 | $0.021017 | $0.021428 | $0.021428 | - | - |
| Nov-14 2025 | $0.021431 | $0.021282 | $0.022778 | $0.022581 | $160 | - |
| Nov-13 2025 | $0.022445 | $0.022445 | $0.023431 | $0.02301 | - | - |
| Nov-12 2025 | $0.02308 | $0.022991 | $0.023553 | $0.023553 | - | - |
| Nov-11 2025 | $0.023582 | $0.023582 | $0.024377 | $0.024123 | - | - |
| Nov-10 2025 | $0.023979 | $0.023979 | $0.025994 | $0.025675 | - | - |
| Nov-09 2025 | $0.025675 | $0.024784 | $0.025931 | $0.025931 | - | - |
| Nov-08 2025 | $0.025931 | $0.02581 | $0.026319 | $0.025924 | - | - |
| Nov-07 2025 | $0.025535 | $0.02401 | $0.025628 | $0.02401 | $464 | - |
| Nov-06 2025 | $0.02401 | $0.023968 | $0.024356 | $0.024356 | - | - |
| Nov-05 2025 | $0.024356 | $0.023359 | $0.024494 | $0.023359 | - | - |