時価総額 $3.28T
2.19%
ボリューム24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
硬貨
34.087
+8
取引所
885
最後の更新
0 秒 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.023037 | $0.023037 | $0.023855 | $0.02382 | - | - |
| Jan-19 2026 | $0.023855 | $0.023348 | $0.023907 | $0.023684 | - | - |
| Jan-18 2026 | $0.02507 | $0.02507 | $0.025207 | $0.025207 | - | - |
| Jan-17 2026 | $0.025207 | $0.024385 | $0.025207 | $0.024889 | - | - |
| Jan-16 2026 | $0.024889 | $0.024889 | $0.025295 | $0.025295 | - | - |
| Jan-15 2026 | $0.025295 | $0.025159 | $0.025548 | $0.025281 | - | - |
| Jan-14 2026 | $0.025579 | $0.025399 | $0.025755 | $0.025755 | - | - |
| Jan-13 2026 | $0.025755 | $0.024556 | $0.025755 | $0.024665 | $196 | - |
| Jan-12 2026 | $0.024665 | $0.024477 | $0.024728 | $0.024728 | - | - |
| Jan-11 2026 | $0.024723 | $0.024465 | $0.024723 | $0.024465 | - | - |
| Jan-10 2026 | $0.024465 | $0.024465 | $0.024676 | $0.024676 | - | - |
| Jan-09 2026 | $0.024876 | $0.024876 | $0.026444 | $0.026444 | - | - |
| Jan-08 2026 | $0.026444 | $0.025917 | $0.026444 | $0.025917 | - | - |
| Jan-07 2026 | $0.025917 | $0.025917 | $0.026129 | $0.026045 | - | - |
| Jan-06 2026 | $0.026045 | $0.02574 | $0.026306 | $0.026043 | - | - |