時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.022101 | $0.020858 | $0.022101 | $0.020858 | - | - |
| Dec-09 2025 | $0.020858 | $0.020097 | $0.020858 | $0.020158 | - | - |
| Dec-08 2025 | $0.020158 | $0.020043 | $0.020778 | $0.020246 | - | - |
| Dec-07 2025 | $0.020246 | $0.019772 | $0.020246 | $0.019777 | $53 | - |
| Dec-06 2025 | $0.019777 | $0.019463 | $0.019777 | $0.019463 | - | - |
| Dec-05 2025 | $0.019463 | $0.019454 | $0.019993 | $0.019946 | - | - |
| Dec-04 2025 | $0.019946 | $0.019786 | $0.019985 | $0.019813 | - | - |
| Dec-03 2025 | $0.019813 | $0.019305 | $0.019813 | $0.019417 | - | - |
| Dec-02 2025 | $0.019417 | $0.018408 | $0.019417 | $0.018408 | - | - |
| Dec-01 2025 | $0.018408 | $0.018408 | $0.01953 | $0.01953 | - | - |
| Nov-30 2025 | $0.01953 | $0.019416 | $0.019772 | $0.019772 | - | - |
| Nov-29 2025 | $0.019813 | $0.019589 | $0.019813 | $0.019804 | - | - |
| Nov-28 2025 | $0.019909 | $0.019685 | $0.019909 | $0.019852 | - | - |
| Nov-27 2025 | $0.019852 | $0.019558 | $0.019852 | $0.019746 | - | - |
| Nov-26 2025 | $0.019746 | $0.018633 | $0.019746 | $0.018633 | - | - |