時価総額 $3.89T
-4.79%
ボリューム24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.027384 | $0.027219 | $0.028365 | $0.027889 | - | - |
| Oct-28 2025 | $0.027889 | $0.027671 | $0.02834 | $0.027671 | - | - |
| Oct-27 2025 | $0.027661 | $0.027066 | $0.027661 | $0.027066 | $112 | - |
| Oct-26 2025 | $0.027066 | $0.02653 | $0.027066 | $0.026782 | $51 | - |
| Oct-25 2025 | $0.026782 | $0.026782 | $0.027048 | $0.026826 | - | - |
| Oct-24 2025 | $0.026826 | $0.026068 | $0.026903 | $0.026068 | - | - |
| Oct-23 2025 | $0.026068 | $0.025187 | $0.026203 | $0.025567 | - | - |
| Oct-22 2025 | $0.025567 | $0.025339 | $0.026051 | $0.026051 | - | - |
| Oct-21 2025 | $0.026044 | $0.025283 | $0.026662 | $0.025437 | $156 | - |
| Oct-20 2025 | $0.025442 | $0.024392 | $0.025947 | $0.024642 | - | - |
| Oct-19 2025 | $0.024642 | $0.023793 | $0.024642 | $0.023869 | - | - |
| Oct-18 2025 | $0.023317 | $0.022969 | $0.025813 | $0.025782 | - | - |
| Oct-17 2025 | $0.025782 | $0.025062 | $0.026554 | $0.026554 | - | - |
| Oct-16 2025 | $0.026554 | $0.026554 | $0.029518 | $0.028793 | - | - |
| Oct-15 2025 | $0.028793 | $0.028768 | $0.02965 | $0.029223 | - | - |