時価総額 $2.48T
-2.16%
ボリューム24h $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
硬貨
34.219
+6
取引所
885
最後の更新
3 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.022601 | $0.022554 | $0.022793 | $0.022584 | $656 | - |
| Feb-09 2026 | $0.022584 | $0.02215 | $0.022622 | $0.022622 | - | - |
| Feb-08 2026 | $0.022622 | $0.022622 | $0.022761 | $0.022635 | - | - |
| Feb-07 2026 | $0.022635 | $0.022037 | $0.022665 | $0.022339 | - | - |
| Feb-06 2026 | $0.022339 | $0.021035 | $0.022427 | $0.02112 | - | - |
| Feb-05 2026 | $0.022001 | $0.022001 | $0.023071 | $0.022182 | - | - |
| Feb-04 2026 | $0.022182 | $0.021942 | $0.022318 | $0.022318 | - | - |
| Feb-03 2026 | $0.022318 | $0.021678 | $0.022318 | $0.021678 | - | - |
| Feb-02 2026 | $0.021678 | $0.021013 | $0.021678 | $0.021589 | - | - |
| Feb-01 2026 | $0.021589 | $0.021447 | $0.021681 | $0.021453 | - | - |
| Jan-31 2026 | $0.021206 | $0.021127 | $0.022876 | $0.022798 | - | - |
| Jan-30 2026 | $0.022798 | $0.022287 | $0.023029 | $0.022632 | - | - |
| Jan-29 2026 | $0.022632 | $0.022568 | $0.023946 | $0.023946 | - | - |
| Jan-28 2026 | $0.023946 | $0.02355 | $0.023946 | $0.02355 | - | - |
| Jan-27 2026 | $0.02355 | $0.02355 | $0.023858 | $0.023858 | - | - |