時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
30 秒 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.085403 | $0.08434 | $0.088039 | $0.086609 | $955 | - |
| Aug-29 2024 | $0.086609 | $0.086587 | $0.091859 | $0.091859 | $1,662 | - |
| Aug-28 2024 | $0.091991 | $0.087405 | $0.095936 | $0.090029 | $1,399 | - |
| Aug-27 2024 | $0.090029 | $0.086108 | $0.090029 | $0.086108 | $445 | - |
| Aug-26 2024 | $0.086108 | $0.086108 | $0.099463 | $0.099463 | $2,031 | - |
| Aug-25 2024 | $0.09945 | $0.089008 | $0.10073 | $0.089394 | $18,915 | - |
| Aug-24 2024 | $0.088445 | $0.088445 | $0.12428 | $0.119694 | $15,554 | - |
| Aug-23 2024 | $0.120455 | $0.107528 | $0.120455 | $0.108793 | $10,448 | - |
| Aug-22 2024 | $0.108793 | $0.105815 | $0.109168 | $0.107013 | $1,054 | - |
| Aug-21 2024 | $0.107013 | $0.107013 | $0.119524 | $0.118812 | $5,967 | - |
| Aug-20 2024 | $0.119052 | $0.119052 | $0.122011 | $0.121445 | $652 | - |
| Aug-19 2024 | $0.121445 | $0.121445 | $0.123257 | $0.122869 | $447 | - |
| Aug-18 2024 | $0.122869 | $0.115825 | $0.122869 | $0.11588 | $441 | - |
| Aug-17 2024 | $0.116168 | $0.113371 | $0.11786 | $0.11786 | $1,401 | - |
| Aug-16 2024 | $0.117073 | $0.116658 | $0.12057 | $0.118695 | $564 | - |