時価総額 $3.89T
                                    -4.79%
                        
    
        ボリューム24h $407.69B
        
                                                        16.6%
                                        
    
        BTC % 55.25%
                                    -0.05%
                        
    
        ETH % 11.73%
                                    -1.1%
                        
    
        硬貨
        33.570
                    +10
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.027384 | $0.027219 | $0.028365 | $0.027889 | - | - | 
| Oct-28 2025 | $0.027889 | $0.027671 | $0.02834 | $0.027671 | - | - | 
| Oct-27 2025 | $0.027661 | $0.027066 | $0.027661 | $0.027066 | $112 | - | 
| Oct-26 2025 | $0.027066 | $0.02653 | $0.027066 | $0.026782 | $51 | - | 
| Oct-25 2025 | $0.026782 | $0.026782 | $0.027048 | $0.026826 | - | - | 
| Oct-24 2025 | $0.026826 | $0.026068 | $0.026903 | $0.026068 | - | - | 
| Oct-23 2025 | $0.026068 | $0.025187 | $0.026203 | $0.025567 | - | - | 
| Oct-22 2025 | $0.025567 | $0.025339 | $0.026051 | $0.026051 | - | - | 
| Oct-21 2025 | $0.026044 | $0.025283 | $0.026662 | $0.025437 | $156 | - | 
| Oct-20 2025 | $0.025442 | $0.024392 | $0.025947 | $0.024642 | - | - | 
| Oct-19 2025 | $0.024642 | $0.023793 | $0.024642 | $0.023869 | - | - | 
| Oct-18 2025 | $0.023317 | $0.022969 | $0.025813 | $0.025782 | - | - | 
| Oct-17 2025 | $0.025782 | $0.025062 | $0.026554 | $0.026554 | - | - | 
| Oct-16 2025 | $0.026554 | $0.026554 | $0.029518 | $0.028793 | - | - | 
| Oct-15 2025 | $0.028793 | $0.028768 | $0.02965 | $0.029223 | - | - | 
