時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038011 | $0.037268 | $0.038011 | $0.037268 | - | - |
| Sep-08 2025 | $0.037268 | $0.037268 | $0.039215 | $0.038747 | - | - |
| Sep-07 2025 | $0.038747 | $0.036786 | $0.038747 | $0.036786 | - | - |
| Sep-06 2025 | $0.036786 | $0.036786 | $0.037281 | $0.037281 | - | - |
| Sep-05 2025 | $0.037281 | $0.036939 | $0.038366 | $0.038366 | - | - |
| Sep-04 2025 | $0.038366 | $0.038316 | $0.03843 | $0.038331 | - | - |
| Sep-03 2025 | $0.038331 | $0.037387 | $0.038332 | $0.037622 | - | - |
| Sep-02 2025 | $0.037622 | $0.036799 | $0.038768 | $0.038768 | - | - |
| Sep-01 2025 | $0.038768 | $0.038736 | $0.039606 | $0.0396 | $142 | - |
| Aug-31 2025 | $0.0396 | $0.039149 | $0.039703 | $0.039149 | - | - |
| Aug-30 2025 | $0.039149 | $0.039149 | $0.039603 | $0.039391 | - | - |
| Aug-29 2025 | $0.039356 | $0.03929 | $0.039885 | $0.039885 | - | - |
| Aug-28 2025 | $0.040227 | $0.039791 | $0.040333 | $0.03984 | - | - |
| Aug-27 2025 | $0.03984 | $0.039708 | $0.039989 | $0.039957 | - | - |
| Aug-26 2025 | $0.039957 | $0.039957 | $0.040242 | $0.040085 | - | - |