時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041331 | $0.040926 | $0.042993 | $0.042993 | $315 | - |
| Jun-21 2025 | $0.042831 | $0.042831 | $0.045191 | $0.044993 | $646 | - |
| Jun-20 2025 | $0.044993 | $0.044369 | $0.045707 | $0.044453 | - | - |
| Jun-19 2025 | $0.044453 | $0.043983 | $0.04562 | $0.04562 | - | - |
| Jun-18 2025 | $0.04562 | $0.044575 | $0.04562 | $0.045389 | - | - |
| Jun-17 2025 | $0.04537 | $0.045187 | $0.045751 | $0.045596 | - | - |
| Jun-16 2025 | $0.045756 | $0.045649 | $0.046188 | $0.046142 | $207 | - |
| Jun-15 2025 | $0.046176 | $0.045898 | $0.046203 | $0.046203 | - | - |
| Jun-14 2025 | $0.045629 | $0.045588 | $0.046104 | $0.045913 | - | - |
| Jun-13 2025 | $0.045954 | $0.045954 | $0.048299 | $0.048299 | - | - |
| Jun-12 2025 | $0.050091 | $0.049503 | $0.051484 | $0.051478 | - | - |
| Jun-11 2025 | $0.051478 | $0.051019 | $0.051871 | $0.051292 | $160 | - |
| Jun-10 2025 | $0.051292 | $0.051292 | $0.05362 | $0.052592 | - | - |
| Jun-09 2025 | $0.052592 | $0.049957 | $0.052826 | $0.050007 | - | - |
| Jun-08 2025 | $0.050007 | $0.049304 | $0.050007 | $0.049458 | - | - |