時価総額 $2.62T
3.38%
ボリューム24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
硬貨
34.402
+39
取引所
885
最後の更新
2 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.025787 | $0.024983 | $0.025915 | $0.025134 | - | - |
| Mar-22 2026 | $0.025134 | $0.025134 | $0.025363 | $0.025363 | - | - |
| Mar-21 2026 | $0.025272 | $0.025071 | $0.025272 | $0.025071 | - | - |
| Mar-20 2026 | $0.025071 | $0.024852 | $0.025175 | $0.025175 | - | - |
| Mar-19 2026 | $0.025175 | $0.025175 | $0.026324 | $0.026159 | - | - |
| Mar-18 2026 | $0.026159 | $0.026159 | $0.027018 | $0.027018 | - | - |
| Mar-17 2026 | $0.027018 | $0.026588 | $0.027018 | $0.026939 | - | - |
| Mar-16 2026 | $0.026939 | $0.025364 | $0.026939 | $0.025501 | - | - |
| Mar-15 2026 | $0.025501 | $0.024702 | $0.025501 | $0.025376 | - | - |
| Mar-14 2026 | $0.025376 | $0.025372 | $0.025522 | $0.025372 | - | - |
| Mar-13 2026 | $0.025372 | $0.025372 | $0.025836 | $0.025836 | - | - |
| Mar-12 2026 | $0.025836 | $0.025836 | $0.026144 | $0.025946 | - | - |
| Mar-11 2026 | $0.025946 | $0.025536 | $0.025946 | $0.025536 | - | - |
| Mar-10 2026 | $0.025536 | $0.025153 | $0.026085 | $0.02526 | $190 | - |
| Mar-09 2026 | $0.02526 | $0.02526 | $0.025868 | $0.025652 | - | - |