時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
25 秒 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.043546 | $0.043546 | $0.043838 | $0.043574 | - | - |
| Jul-13 2025 | $0.043574 | $0.043291 | $0.043574 | $0.043307 | $51 | - |
| Jul-12 2025 | $0.043313 | $0.042903 | $0.043703 | $0.043146 | - | - |
| Jul-11 2025 | $0.043131 | $0.042646 | $0.043344 | $0.042646 | $152 | - |
| Jul-10 2025 | $0.042627 | $0.04198 | $0.042627 | $0.04198 | - | - |
| Jul-09 2025 | $0.041943 | $0.041858 | $0.042318 | $0.04187 | - | - |
| Jul-08 2025 | $0.04187 | $0.040443 | $0.04187 | $0.040815 | - | - |
| Jul-07 2025 | $0.040815 | $0.040699 | $0.041543 | $0.041286 | - | - |
| Jul-06 2025 | $0.041286 | $0.040487 | $0.042758 | $0.040815 | - | - |
| Jul-05 2025 | $0.040815 | $0.040485 | $0.041151 | $0.041151 | $14 | - |
| Jul-04 2025 | $0.041151 | $0.0398 | $0.042004 | $0.041456 | - | - |
| Jul-03 2025 | $0.041456 | $0.041456 | $0.041928 | $0.041634 | - | - |
| Jul-02 2025 | $0.041634 | $0.041057 | $0.041696 | $0.041354 | - | - |
| Jul-01 2025 | $0.041354 | $0.041334 | $0.042505 | $0.042505 | - | - |
| Jun-30 2025 | $0.042505 | $0.041263 | $0.042524 | $0.042326 | - | - |