時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.036893 | $0.036266 | $0.03694 | $0.03694 | - | - |
| Oct-03 2025 | $0.03694 | $0.035974 | $0.03694 | $0.036284 | $200 | - |
| Oct-02 2025 | $0.036284 | $0.035577 | $0.036285 | $0.035577 | - | - |
| Oct-01 2025 | $0.035577 | $0.035352 | $0.036201 | $0.035387 | - | - |
| Sep-30 2025 | $0.035387 | $0.034914 | $0.035458 | $0.035458 | - | - |
| Sep-29 2025 | $0.035458 | $0.035458 | $0.035904 | $0.035892 | - | - |
| Sep-28 2025 | $0.035892 | $0.034851 | $0.035892 | $0.035129 | $5,069 | - |
| Sep-27 2025 | $0.035129 | $0.035129 | $0.035874 | $0.035874 | - | - |
| Sep-26 2025 | $0.035629 | $0.035269 | $0.035846 | $0.035436 | - | - |
| Sep-25 2025 | $0.035474 | $0.034185 | $0.036307 | $0.035483 | - | - |
| Sep-24 2025 | $0.035483 | $0.035018 | $0.035483 | $0.035018 | - | - |
| Sep-23 2025 | $0.035018 | $0.034552 | $0.035131 | $0.034978 | - | - |
| Sep-22 2025 | $0.034978 | $0.034978 | $0.037615 | $0.037615 | - | - |
| Sep-21 2025 | $0.037615 | $0.037345 | $0.037685 | $0.037503 | - | - |
| Sep-20 2025 | $0.037503 | $0.037305 | $0.03771 | $0.03771 | - | - |