時価総額 $2.51T
-1.45%
ボリューム24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
硬貨
34.302
+5
取引所
885
最後の更新
1 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.020996 | $0.020351 | $0.020996 | $0.020765 | $57 | - |
| Mar-01 2026 | $0.020765 | $0.020765 | $0.021203 | $0.021077 | - | - |
| Feb-28 2026 | $0.021077 | $0.020938 | $0.02151 | $0.02151 | - | - |
| Feb-27 2026 | $0.02151 | $0.021159 | $0.021617 | $0.021501 | - | - |
| Feb-26 2026 | $0.021501 | $0.021501 | $0.021784 | $0.021706 | - | - |
| Feb-25 2026 | $0.021721 | $0.021575 | $0.021787 | $0.021787 | - | - |
| Feb-24 2026 | $0.021893 | $0.021846 | $0.022526 | $0.022526 | - | - |
| Feb-23 2026 | $0.022526 | $0.022259 | $0.022526 | $0.022309 | - | - |
| Feb-22 2026 | $0.022309 | $0.021876 | $0.022309 | $0.022151 | - | - |
| Feb-21 2026 | $0.022598 | $0.022194 | $0.022598 | $0.022345 | - | - |
| Feb-20 2026 | $0.022345 | $0.021003 | $0.022345 | $0.021689 | - | - |
| Feb-19 2026 | $0.021689 | $0.021689 | $0.022913 | $0.022609 | - | - |
| Feb-18 2026 | $0.022609 | $0.022277 | $0.022699 | $0.022671 | - | - |
| Feb-17 2026 | $0.022671 | $0.022671 | $0.023417 | $0.023417 | - | - |
| Feb-16 2026 | $0.023417 | $0.023167 | $0.023944 | $0.023944 | - | - |