時価総額 $3.19T
-0.41%
ボリューム24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
Huebel Bolt (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.023296 | $0.02305 | $0.023409 | $0.02305 | - | - |
| Dec-29 2025 | $0.023561 | $0.023431 | $0.024251 | $0.024083 | - | - |
| Dec-28 2025 | $0.02402 | $0.023512 | $0.024028 | $0.02353 | - | - |
| Dec-27 2025 | $0.02353 | $0.021908 | $0.02353 | $0.021908 | - | - |
| Dec-26 2025 | $0.021908 | $0.021335 | $0.023243 | $0.02322 | - | - |
| Dec-25 2025 | $0.02322 | $0.021821 | $0.02322 | $0.021821 | - | - |
| Dec-24 2025 | $0.021821 | $0.021001 | $0.021821 | $0.021001 | - | - |
| Dec-23 2025 | $0.021001 | $0.020598 | $0.021124 | $0.021124 | - | - |
| Dec-22 2025 | $0.021124 | $0.020683 | $0.021553 | $0.021019 | - | - |
| Dec-21 2025 | $0.021019 | $0.021002 | $0.021567 | $0.021567 | - | - |
| Dec-20 2025 | $0.021442 | $0.020801 | $0.021443 | $0.021045 | - | - |
| Dec-19 2025 | $0.021045 | $0.020804 | $0.021274 | $0.020804 | - | - |
| Dec-18 2025 | $0.020804 | $0.020695 | $0.021251 | $0.021077 | - | - |
| Dec-17 2025 | $0.021077 | $0.021031 | $0.022066 | $0.022066 | - | - |
| Dec-16 2025 | $0.022066 | $0.021269 | $0.022226 | $0.021479 | $86 | - |