時価総額 $2.50T
0.88%
ボリューム24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
Jun-05 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
Jun-04 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
Jun-03 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
Jun-02 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
Jun-01 2023 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | $0.00000000006626566066 | - | - |
May-31 2023 | $0.00000000006626566066 | $0.00000000006605746506 | $0.0000000000677062699 | $0.000000000067478356009999 | - | - |
May-30 2023 | $0.00000000006746809709 | $0.000000000065365286669999 | $0.00000000006791974419 | $0.00000000006563127416 | $26 | - |
May-29 2023 | $0.00000000006566764823 | $0.00000000006334923099 | $0.00000000006588674832 | $0.000000000064658060469999 | $540 | - |
May-28 2023 | $0.00000000006466415675 | $0.000000000060676280639999 | $0.000000000064791919929999 | $0.000000000060676280639999 | $50 | - |
May-27 2023 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | $0.000000000060676280639999 | - | - |
May-26 2023 | $0.000000000060676280639999 | $0.00000000006066940423 | $0.000000000060676280639999 | $0.00000000006066940423 | - | - |
May-25 2023 | $0.000000000060672807719999 | $0.00000000005931671952 | $0.00000000006673326002 | $0.00000000006663293138 | $239 | - |
May-24 2023 | $0.00000000006661202718 | $0.000000000066577390269999 | $0.00000000008173397909 | $0.00000000008173397909 | $2,573 | - |
May-23 2023 | $0.00000000008173397909 | $0.00000000008008008757 | $0.00000000008238393889 | $0.00000000008015269125 | - | - |