時価総額 $3.72T
-3.89%
ボリューム24h $471.06B
37.9%
BTC % 55.93%
0.16%
ETH % 11.54%
-0.78%
硬貨
33.598
+7
取引所
885
最後の更新
29 秒 前
Howler (HOWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-29 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-28 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-27 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-26 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-25 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-24 2022 | $0.0000021036 | $0.0000021034 | $0.000002112 | $0.000002106 | - | - |
| Apr-23 2022 | $0.000002106 | $0.000002106 | $0.0000032071 | $0.0000031945 | $7,999 | - |
| Apr-22 2022 | $0.0000031945 | $0.000003184 | $0.0000034133 | $0.00000338 | $1,300 | - |
| Apr-21 2022 | $0.0000033799 | $0.0000033543 | $0.0000036178 | $0.000003534 | $372 | - |
| Apr-20 2022 | $0.000003534 | $0.0000034986 | $0.000003623 | $0.0000035784 | $128 | - |
| Apr-19 2022 | $0.0000035784 | $0.0000035645 | $0.0000041908 | $0.0000041643 | $4,619 | - |
| Apr-18 2022 | $0.0000041642 | $0.0000039759 | $0.0000042385 | $0.0000042279 | $1,128 | - |
| Apr-17 2022 | $0.0000042278 | $0.0000042266 | $0.0000044685 | $0.0000044656 | $935 | - |
| Apr-16 2022 | $0.0000044656 | $0.000004465 | $0.0000062187 | $0.0000062028 | $9,946 | - |