時価総額 $3.19T
0.75%
ボリューム24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
硬貨
33.696
+5
取引所
885
最後の更新
5 秒 前
Hover Cat (HCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001365 | $0.00001326 | $0.00001365 | $0.00001326 | - | - |
| Nov-22 2025 | $0.00001326 | $0.00001326 | $0.00001531 | $0.00001531 | - | - |
| Nov-21 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-20 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-19 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-18 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-17 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-16 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-15 2025 | $0.00001531 | $0.00001498 | $0.00001531 | $0.00001498 | - | - |
| Nov-14 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-13 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-12 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-11 2025 | $0.0000166 | $0.0000166 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001648 | $0.00001764 | $0.00001648 | - | - |
| Nov-09 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |