時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Hover Cat (HCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002806 | $0.00002806 | $0.00002985 | $0.00002985 | - | - |
| Oct-03 2025 | $0.00002985 | $0.00002973 | $0.00003011 | $0.00002984 | - | - |
| Oct-02 2025 | $0.00002984 | $0.00002944 | $0.00003003 | $0.00002957 | $50 | - |
| Oct-01 2025 | $0.00002957 | $0.00002899 | $0.00003036 | $0.00002899 | $275 | - |
| Sep-30 2025 | $0.00002899 | $0.00002899 | $0.00003002 | $0.00003002 | - | - |
| Sep-29 2025 | $0.00003002 | $0.00002837 | $0.00003002 | $0.00002837 | - | - |
| Sep-28 2025 | $0.00002837 | $0.00002822 | $0.00002898 | $0.00002898 | - | - |
| Sep-27 2025 | $0.00002898 | $0.00002898 | $0.00003299 | $0.00003299 | - | - |
| Sep-26 2025 | $0.00003299 | $0.00002957 | $0.00003333 | $0.00003002 | - | - |
| Sep-25 2025 | $0.00003002 | $0.00002688 | $0.00003014 | $0.0000281 | - | - |
| Sep-24 2025 | $0.00002866 | $0.00002711 | $0.00002866 | $0.00002711 | - | - |
| Sep-23 2025 | $0.00002691 | $0.00002263 | $0.00005738 | $0.00002263 | $13,622 | - |
| Sep-22 2025 | $0.00002263 | $0.00002173 | $0.00003717 | $0.00003717 | $3,496 | - |
| Sep-21 2025 | $0.00003748 | $0.00003748 | $0.00007577 | $0.00007577 | $56,718 | - |
| Sep-20 2025 | $0.00006224 | $0.00001591 | $0.00008982 | $0.00001591 | $82,138 | - |