時価総額 $3.15T
-3.32%
ボリューム24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
Hover Cat (HCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-13 2025 | $0.00001454 | $0.00001454 | $0.00001518 | $0.00001518 | - | - |
| Dec-12 2025 | $0.00001518 | $0.00001454 | $0.00001518 | $0.00001454 | - | - |
| Dec-11 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-10 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-09 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-08 2025 | $0.00001454 | $0.00001386 | $0.00001458 | $0.00001386 | - | - |
| Dec-07 2025 | $0.00001386 | $0.00001386 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-05 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-03 2025 | $0.00001459 | $0.00001349 | $0.00001459 | $0.00001349 | - | - |
| Dec-02 2025 | $0.00001349 | $0.00001341 | $0.00001349 | $0.00001341 | - | - |
| Dec-01 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |
| Nov-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |