時価総額 Tk305.06T
3.19%
ボリューム24h Tk18.56T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk3.8774 | Tk3.7396 | Tk3.8854 | Tk3.7396 | Tk45,973 | Tk379,031,455 |
Jul-18 2024 | Tk3.7397 | Tk3.7317 | Tk3.8771 | Tk3.8771 | Tk612,362 | Tk365,563,348 |
Jul-17 2024 | Tk3.8764 | Tk3.8764 | Tk4.1012 | Tk4.0724 | Tk946,395 | Tk378,930,628 |
Jul-16 2024 | Tk4.0174 | Tk3.9538 | Tk4.0177 | Tk3.9575 | Tk50,904 | Tk392,710,375 |
Jul-15 2024 | Tk3.9575 | Tk3.9389 | Tk4.0397 | Tk3.9456 | Tk1,401,886 | Tk386,853,818 |
Jul-14 2024 | Tk3.9540 | Tk3.8972 | Tk3.9540 | Tk3.8972 | Tk99,474 | Tk386,512,816 |
Jul-13 2024 | Tk3.8418 | Tk3.8418 | Tk3.9595 | Tk3.9469 | Tk32,058 | Tk375,551,467 |
Jul-12 2024 | Tk3.9468 | Tk3.2983 | Tk3.9468 | Tk3.4543 | Tk2,787,086 | Tk385,816,269 |
Jul-11 2024 | Tk3.4543 | Tk3.3885 | Tk3.4591 | Tk3.3979 | Tk94,002 | Tk337,672,799 |
Jul-10 2024 | Tk3.3978 | Tk3.3433 | Tk4.5962 | Tk3.5494 | Tk13,135,183 | Tk332,148,183 |
Jul-09 2024 | Tk3.5485 | Tk3.4297 | Tk3.5702 | Tk3.4354 | Tk2,112,831 | Tk346,881,624 |
Jul-08 2024 | Tk3.4582 | Tk3.3145 | Tk3.7798 | Tk3.7772 | Tk1,796,217 | Tk338,048,787 |
Jul-07 2024 | Tk3.7919 | Tk3.7918 | Tk4.1162 | Tk4.1162 | Tk898,123 | Tk370,673,495 |
Jul-06 2024 | Tk4.0720 | Tk3.9856 | Tk4.0720 | Tk3.9856 | Tk507,546 | Tk398,051,986 |
Jul-05 2024 | Tk3.9856 | Tk3.7519 | Tk4.4356 | Tk4.4253 | Tk1,811,838 | Tk389,602,286 |
Hourglass(WAIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、659日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.