時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
5 秒 前
Hot Potato (STK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-07 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-06 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-05 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-04 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-03 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-02 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Oct-01 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Sep-30 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Sep-29 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
| Sep-28 2022 | $0.00091026 | $0.00091026 | $0.00091103 | $0.00091103 | - | - |
| Sep-27 2022 | $0.00091108 | $0.00089608 | $0.00097151 | $0.00092786 | - | - |