時価総額 €2.11T
2.16%
ボリューム24h €99.86B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00874002 | €0.00849839 | €0.00880655 | €0.00859324 | €131,492 | €994,178 |
Jul-11 2024 | €0.00859276 | €0.00857788 | €0.00901007 | €0.00863683 | €128,919 | €977,427 |
Jul-10 2024 | €0.00860806 | €0.00857644 | €0.00880424 | €0.00864829 | €130,329 | €979,167 |
Jul-09 2024 | €0.00868976 | €0.00863904 | €0.00887062 | €0.00887062 | €137,631 | €988,460 |
Jul-08 2024 | €0.00882598 | €0.00872306 | €0.0090034 | €0.00889697 | €131,545 | €1,003,956 |
Jul-07 2024 | €0.00888147 | €0.00885525 | €0.00900923 | €0.00900923 | €129,351 | €1,010,268 |
Jul-06 2024 | €0.00899275 | €0.00880939 | €0.00901004 | €0.00880939 | €133,662 | €1,022,926 |
Jul-05 2024 | €0.00882936 | €0.00853418 | €0.00907801 | €0.00907801 | €134,491 | €1,004,340 |
Jul-04 2024 | €0.00913041 | €0.00856844 | €0.00991028 | €0.00938843 | €147,216 | €1,038,585 |
Jul-03 2024 | €0.00938584 | €0.00936285 | €0.00979348 | €0.00979348 | €131,708 | €1,067,640 |
Jul-02 2024 | €0.00975264 | €0.00964855 | €0.010467 | €0.010467 | €134,925 | €1,109,363 |
Jul-01 2024 | €0.01048 | €0.010449 | €0.010972 | €0.010854 | €129,916 | €1,192,211 |
Jun-30 2024 | €0.010832 | €0.00976385 | €0.010832 | €0.00978927 | €136,754 | €1,232,160 |
Jun-29 2024 | €0.00976852 | €0.00976275 | €0.00998118 | €0.00998118 | €128,523 | €1,111,169 |
Jun-28 2024 | €0.00997955 | €0.00985439 | €0.010259 | €0.010013 | €135,461 | €1,135,174 |
Hot Cross(HOTCROSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1145日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.