時価総額 NZ$4.33T
3.74%
ボリューム24h NZ$274.31B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
硬貨
28.144
+15
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0065294 | NZ$0.00635318 | NZ$0.00654304 | NZ$0.00637718 | NZ$7 | NZ$5,699,263 |
May-18 2022 | NZ$0.00638835 | NZ$0.00638835 | NZ$0.00700696 | NZ$0.00696676 | NZ$7 | NZ$5,576,149 |
May-17 2022 | NZ$0.00697641 | NZ$0.00673887 | NZ$0.00703976 | NZ$0.00674149 | NZ$7 | NZ$6,089,443 |
May-16 2022 | NZ$0.00674546 | NZ$0.0066331 | NZ$0.00715164 | NZ$0.00715164 | NZ$7 | NZ$5,887,849 |
May-15 2022 | NZ$0.00716071 | NZ$0.0066996 | NZ$0.0071608 | NZ$0.00685719 | NZ$7 | NZ$6,250,309 |
May-14 2022 | NZ$0.00686185 | NZ$0.00652433 | NZ$0.00688136 | NZ$0.00669973 | NZ$7 | NZ$5,989,448 |
May-13 2022 | NZ$0.00670083 | NZ$0.00647208 | NZ$0.00712942 | NZ$0.00652954 | NZ$7 | NZ$5,848,901 |
May-12 2022 | NZ$0.00655203 | NZ$0.00588128 | NZ$0.00724069 | NZ$0.00690671 | NZ$7 | NZ$5,719,018 |
May-11 2022 | NZ$0.00690852 | NZ$0.00670007 | NZ$0.00812471 | NZ$0.00780077 | NZ$7 | NZ$6,030,179 |
May-10 2022 | NZ$0.0078004 | NZ$0.00736594 | NZ$0.00816309 | NZ$0.00747692 | NZ$8 | NZ$6,808,671 |
May-09 2022 | NZ$0.00750999 | NZ$0.00747695 | NZ$0.00841938 | NZ$0.00839761 | NZ$8 | NZ$6,555,180 |
May-08 2022 | NZ$0.00837249 | NZ$0.00835649 | NZ$0.00877457 | NZ$0.00877132 | NZ$8 | NZ$7,308,026 |
May-07 2022 | NZ$0.00877847 | NZ$0.00868758 | NZ$0.00897973 | NZ$0.00897633 | NZ$8 | NZ$7,662,390 |
May-06 2022 | NZ$0.00898569 | NZ$0.00882925 | NZ$0.0091712 | NZ$0.00914654 | NZ$8 | NZ$7,843,266 |
May-05 2022 | NZ$0.00914791 | NZ$0.00900548 | NZ$0.0098445 | NZ$0.00979252 | NZ$8 | NZ$7,984,862 |
HorusPay(HORUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1390日間分析、28-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66454 NZD.