時価総額 £2.14T
-1.56%
ボリューム24h £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0.00308229 | £0.00299911 | £0.00308873 | £0.00301044 | £3 | £2,690,419 |
| May-18 2022 | £0.00301571 | £0.00301571 | £0.00330774 | £0.00328875 | £3 | £2,632,301 |
| May-17 2022 | £0.00329331 | £0.00318118 | £0.00332322 | £0.00318242 | £3 | £2,874,609 |
| May-16 2022 | £0.00318429 | £0.00313125 | £0.00337603 | £0.00337603 | £3 | £2,779,444 |
| May-15 2022 | £0.00338031 | £0.00316264 | £0.00338036 | £0.00323703 | £3 | £2,950,548 |
| May-14 2022 | £0.00323923 | £0.0030799 | £0.00324844 | £0.0031627 | £3 | £2,827,405 |
| May-13 2022 | £0.00316322 | £0.00305524 | £0.00336554 | £0.00308236 | £3 | £2,761,057 |
| May-12 2022 | £0.00309298 | £0.00277634 | £0.00341807 | £0.00326041 | £3 | £2,699,745 |
| May-11 2022 | £0.00326126 | £0.00316286 | £0.00383538 | £0.00368246 | £3 | £2,846,633 |
| May-10 2022 | £0.00368229 | £0.00347719 | £0.0038535 | £0.00352959 | £4 | £3,214,131 |
| May-09 2022 | £0.00354519 | £0.0035296 | £0.00397449 | £0.00396421 | £4 | £3,094,467 |
| May-08 2022 | £0.00395235 | £0.0039448 | £0.00414216 | £0.00414063 | £4 | £3,449,859 |
| May-07 2022 | £0.004144 | £0.0041011 | £0.00423901 | £0.0042374 | £4 | £3,617,141 |
| May-06 2022 | £0.00424182 | £0.00416797 | £0.00432939 | £0.00431776 | £4 | £3,702,526 |
| May-05 2022 | £0.0043184 | £0.00425117 | £0.00464723 | £0.0046227 | £4 | £3,769,369 |
HorusPay（HORUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1390日間分析、01-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78577 GBP.