時価総額 $4.12T -0.97%
ボリューム24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
硬貨 32.838 +12
取引所 885
最後の更新 2 分 前
HorseaFi HORSEA

HorseaFi (HORSEA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-29 2023 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 - -
Jun-28 2023 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 - -
Jun-27 2023 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 - -
Jun-26 2023 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 - -
Jun-25 2023 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 - -
Jun-24 2023 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 $0.000000000012962676990755 - -
Jun-23 2023 $0.000000000012962676990755 $0.00000000001276618333771 $0.000000000012962676990755 $0.000000000012862542208923 - -
Jun-22 2023 $0.000000000012826844904845 $0.000000000012826844904845 $0.000000000013147246059033 $0.000000000013008182155156 $3 -
Jun-21 2023 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 - -
Jun-20 2023 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 - -
Jun-19 2023 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 - -
Jun-18 2023 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 $0.000000000013008182155156 - -
Jun-17 2023 $0.000000000013039051548778 $0.00000000001296456873517 $0.000000000013114346317158 $0.00000000001296456873517 $2 -
Jun-16 2023 $0.00000000001296456873517 $0.00000000001296456873517 $0.00000000001296456873517 $0.00000000001296456873517 - -
Jun-15 2023 $0.00000000001296456873517 $0.00000000001296456873517 $0.00000000001296456873517 $0.00000000001296456873517 - -

HorseaFi(HORSEA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、31-05-2025日から。