時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
HorseaFi (HORSEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-28 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-27 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-26 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-25 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-24 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-23 2023 | $0.000000000012962676990755 | $0.00000000001276618333771 | $0.000000000012962676990755 | $0.000000000012862542208923 | - | - |
| Jun-22 2023 | $0.000000000012826844904845 | $0.000000000012826844904845 | $0.000000000013147246059033 | $0.000000000013008182155156 | $3 | - |
| Jun-21 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-20 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-19 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-18 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-17 2023 | $0.000000000013039051548778 | $0.00000000001296456873517 | $0.000000000013114346317158 | $0.00000000001296456873517 | $2 | - |
| Jun-16 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |
| Jun-15 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |