時価総額 $3.96T
-3.12%
ボリューム24h $200.25B
3.54%
BTC % 55.46%
2.7%
ETH % 11.77%
2.54%
硬貨
33.585
+2
取引所
885
最後の更新
2 分 前
Horgi (HORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-16 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-15 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-14 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-13 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-12 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-11 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jul-10 2022 | $0.0000001429 | $0.0000001417 | $0.0000001491 | $0.0000001483 | $17 | - |
| Jul-09 2022 | $0.0000001483 | $0.0000001474 | $0.0000001493 | $0.0000001476 | $22 | - |
| Jul-08 2022 | $0.0000001476 | $0.0000001415 | $0.0000001517 | $0.0000001415 | - | - |
| Jul-07 2022 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Jul-06 2022 | $0.0000001415 | $0.0000001414 | $0.0000001442 | $0.0000001421 | - | - |
| Jul-05 2022 | $0.0000001422 | $0.000000138 | $0.0000001459 | $0.0000001404 | $1 | - |
| Jul-04 2022 | $0.0000001404 | $0.0000001385 | $0.0000001418 | $0.0000001418 | - | - |
| Jul-03 2022 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |