時価総額 €2.53T
0.3%
ボリューム24h €103.72B
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | - | - |
Jun-20 2023 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | - | - |
Jun-19 2023 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | - | - |
Jun-18 2023 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | - | - |
Jun-17 2023 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | - | - |
Jun-16 2023 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | €0.000000001451067030673516 | - | - |
Jun-15 2023 | €0.000000001451067030673516 | €0.000000001441168374690339 | €0.000000001487249085074781 | €0.000000001484094576357822 | - | - |
Jun-14 2023 | €0.000000001475603418360535 | €0.000000001452296048683152 | €0.0000000015497427003246 | €0.000000001516046666669325 | €61 | - |
Jun-13 2023 | €0.000000001516046666669325 | €0.000000001428028830505741 | €0.000000001516301735868819 | €0.000000001439048556200573 | - | - |
Jun-12 2023 | €0.000000001439139157229674 | €0.000000001432902292479821 | €0.000000001485222737723615 | €0.000000001485222737723615 | €210 | - |
Jun-11 2023 | €0.000000001485222737723615 | €0.000000001474228245391993 | €0.000000001499647967026518 | €0.000000001499647967026518 | - | - |
Jun-10 2023 | €0.000000001499899935927356 | €0.000000001478184974781769 | €0.0000000017215441687078 | €0.0000000017215441687078 | €5 | - |
Jun-09 2023 | €0.0000000017215441687078 | €0.0000000017215441687078 | €0.0000000017215441687078 | €0.0000000017215441687078 | - | - |
Jun-08 2023 | €0.0000000017215441687078 | €0.0000000017215441687078 | €0.0000000017215441687078 | €0.0000000017215441687078 | - | - |
Jun-07 2023 | €0.0000000017215441687078 | €0.000000001694254312484406 | €0.000000001765754506156022 | €0.000000001765384239511874 | - | - |
HOPPY(HOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、30-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.