時価総額 €2.53T 0.3%
ボリューム24h €103.72B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
硬貨 27.323 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-21 2023 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 - -
Jun-20 2023 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 - -
Jun-19 2023 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 - -
Jun-18 2023 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 - -
Jun-17 2023 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 - -
Jun-16 2023 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 €0.000000001451067030673516 - -
Jun-15 2023 €0.000000001451067030673516 €0.000000001441168374690339 €0.000000001487249085074781 €0.000000001484094576357822 - -
Jun-14 2023 €0.000000001475603418360535 €0.000000001452296048683152 €0.0000000015497427003246 €0.000000001516046666669325 €61 -
Jun-13 2023 €0.000000001516046666669325 €0.000000001428028830505741 €0.000000001516301735868819 €0.000000001439048556200573 - -
Jun-12 2023 €0.000000001439139157229674 €0.000000001432902292479821 €0.000000001485222737723615 €0.000000001485222737723615 €210 -
Jun-11 2023 €0.000000001485222737723615 €0.000000001474228245391993 €0.000000001499647967026518 €0.000000001499647967026518 - -
Jun-10 2023 €0.000000001499899935927356 €0.000000001478184974781769 €0.0000000017215441687078 €0.0000000017215441687078 €5 -
Jun-09 2023 €0.0000000017215441687078 €0.0000000017215441687078 €0.0000000017215441687078 €0.0000000017215441687078 - -
Jun-08 2023 €0.0000000017215441687078 €0.0000000017215441687078 €0.0000000017215441687078 €0.0000000017215441687078 - -
Jun-07 2023 €0.0000000017215441687078 €0.000000001694254312484406 €0.000000001765754506156022 €0.000000001765384239511874 - -

HOPPY(HOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、30-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.