時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
29 秒 前
Hoppy 2.0 (HOPPY2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-09 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-08 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-07 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-06 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-05 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-04 2023 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | $0.000000000021584015072626 | - | - |
| Sep-03 2023 | $0.000000000021574935507965 | $0.000000000021486386064486 | $0.000000000021725417499704 | $0.000000000021725417499704 | $74 | - |
| Sep-02 2023 | $0.000000000021725417499704 | $0.000000000021725417499704 | $0.000000000021725417499704 | $0.000000000021725417499704 | - | - |
| Sep-01 2023 | $0.000000000021707255882018 | $0.000000000021430690450961 | $0.000000000022021113777613 | $0.000000000021690020252284 | $45 | - |
| Aug-31 2023 | $0.000000000021710169119997 | $0.000000000021658557879294 | $0.000000000022887034255139 | $0.000000000022887034255139 | $43 | - |
| Aug-30 2023 | $0.000000000022868352118011 | $0.000000000022810056671957 | $0.000000000024680185136168 | $0.000000000024680185136168 | $228 | - |
| Aug-29 2023 | $0.000000000024635968762751 | $0.000000000023413726973804 | $0.000000000024835203778186 | $0.000000000024416527240461 | $245 | - |
| Aug-28 2023 | $0.000000000024431603530848 | $0.000000000024144754226885 | $0.00000000002469634424145 | $0.00000000002469634424145 | $28 | - |
| Aug-27 2023 | $0.00000000002469634424145 | $0.00000000002469634424145 | $0.00000000002469634424145 | $0.00000000002469634424145 | - | - |