時価総額 AR$2,442.60T
-0.37%
ボリューム24h AR$176.06T
29.14%
BTC % 48.94%
-0.32%
ETH % 16.93%
-0.82%
硬貨
27.366
+28
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-15 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-14 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-13 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-12 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-11 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-10 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-09 2024 | AR$0.01786 | AR$0.01786 | AR$0.01786 | AR$0.01786 | - | - |
May-08 2024 | AR$0.01786 | AR$0.01786 | AR$0.035729 | AR$0.026795 | - | - |
May-07 2024 | AR$0.026798 | AR$0.017862 | AR$0.035734 | AR$0.035734 | AR$2,427,333 | - |
May-06 2024 | AR$0.035737 | AR$0.026799 | AR$0.035758 | AR$0.026799 | AR$10,721 | - |
May-05 2024 | AR$0.0268 | AR$0.017867 | AR$0.035763 | AR$0.017868 | AR$163,265 | - |
May-04 2024 | AR$0.017866 | AR$0.017866 | AR$0.035751 | AR$0.035751 | AR$52,961 | - |
May-03 2024 | AR$0.035763 | AR$0.017869 | AR$0.035763 | AR$0.035735 | AR$406,349 | - |
May-02 2024 | AR$0.035736 | AR$0.03569 | AR$0.035748 | AR$0.035692 | AR$153,724 | - |
Hongkong(HK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、03-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.2542 ARS.