時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
1 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0037 | $0.9966 | $1.0040 | $1.0019 | $215,222 | - |
| Dec-07 2025 | $1.0026 | $0.9957 | $1.0051 | $1.0035 | $229,902 | - |
| Dec-06 2025 | $1.0004 | $0.9938 | $1.0049 | $1.0009 | $160,972 | - |
| Dec-05 2025 | $1.0006 | $0.9941 | $1.0052 | $1.0046 | $381,242 | - |
| Dec-04 2025 | $0.9993 | $0.9934 | $1.0042 | $1.0023 | $292,940 | - |
| Dec-03 2025 | $1.0023 | $0.9939 | $1.0077 | $1.0029 | $582,020 | - |
| Dec-02 2025 | $1.0049 | $0.9962 | $1.0064 | $1.0009 | $459,908 | - |
| Dec-01 2025 | $1.0031 | $0.9934 | $1.0071 | $0.9972 | $1,282,565 | - |
| Nov-30 2025 | $1.0008 | $0.9996 | $1.0057 | $1.0024 | $218,092 | - |
| Nov-29 2025 | $0.9983 | $0.9957 | $1.0045 | $1.0014 | $330,399 | - |
| Nov-28 2025 | $1.0011 | $0.9941 | $1.0052 | $1.0018 | $577,759 | - |
| Nov-27 2025 | $1.0007 | $0.9956 | $1.0041 | $1.0031 | $344,746 | - |
| Nov-26 2025 | $1.0026 | $0.9956 | $1.0030 | $1.0014 | $430,221 | - |
| Nov-25 2025 | $1.0004 | $0.9957 | $1.0041 | $1.0041 | $751,944 | - |
| Nov-24 2025 | $1.0056 | $0.9965 | $1.0060 | $1.0004 | $836,937 | - |