時価総額 $2.65T
1.01%
ボリューム24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0027 | $0.9956 | $1.0051 | $0.999 | $125,906 | - |
| Apr-09 2026 | $1.0028 | $0.9959 | $1.0047 | $1.0014 | $419,405 | - |
| Apr-08 2026 | $0.9958 | $0.9948 | $1.0047 | $1.0030 | $106,378 | - |
| Apr-07 2026 | $1.0040 | $0.9961 | $1.0064 | $1.0049 | $640,465 | - |
| Apr-06 2026 | $1.0052 | $1.0000 | $1.0082 | $1.0012 | $265,675 | - |
| Apr-05 2026 | $1.0054 | $0.994 | $1.0067 | $0.9988 | $219,547 | - |
| Apr-04 2026 | $1.0041 | $0.9947 | $1.0065 | $1.0030 | $530,262 | - |
| Apr-03 2026 | $1.0013 | $0.9986 | $1.0075 | $1.0010 | $193,552 | - |
| Apr-02 2026 | $1.0053 | $0.9952 | $1.0053 | $1.0021 | $291,761 | - |
| Apr-01 2026 | $0.9999 | $0.9963 | $1.0042 | $1.0042 | $158,979 | - |
| Mar-31 2026 | $1.0034 | $0.9971 | $1.0045 | $0.9996 | $171,761 | - |
| Mar-30 2026 | $1.0017 | $0.9944 | $1.0043 | $1.0001 | $164,507 | - |
| Mar-29 2026 | $0.9927 | $0.9927 | $1.0050 | $0.999 | $188,730 | - |
| Mar-28 2026 | $1.0035 | $0.9975 | $1.0047 | $1.0034 | $212,415 | - |
| Mar-27 2026 | $0.9992 | $0.9992 | $1.0063 | $1.0009 | $286,913 | - |