時価総額 $4.50T
0.72%
ボリューム24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0021 | $0.9952 | $1.0046 | $1.0021 | $585,498 | - |
| Oct-03 2025 | $1.0023 | $0.9952 | $1.0053 | $1.0004 | $973,928 | - |
| Oct-02 2025 | $1.0024 | $0.996 | $1.0048 | $1.0012 | $630,905 | - |
| Oct-01 2025 | $1.0020 | $0.9914 | $1.0071 | $0.9914 | $1,131,587 | - |
| Sep-30 2025 | $1.0013 | $0.9931 | $1.0046 | $0.9949 | $1,198,268 | - |
| Sep-29 2025 | $1.0051 | $0.9952 | $1.0051 | $1.0037 | $2,128,728 | - |
| Sep-28 2025 | $1.0004 | $0.9941 | $1.0100 | $1.0051 | $1,990,230 | - |
| Sep-27 2025 | $1.0048 | $0.9942 | $1.0093 | $1.0025 | $1,156,872 | - |
| Sep-26 2025 | $1.0030 | $0.9955 | $1.0090 | $0.9971 | $2,121,296 | - |
| Sep-25 2025 | $1.0035 | $0.9955 | $1.0093 | $1.0093 | $2,761,049 | - |
| Sep-24 2025 | $1.0050 | $0.9944 | $1.0065 | $1.0065 | $2,351,162 | - |
| Sep-23 2025 | $1.0023 | $0.9927 | $1.0073 | $0.9928 | $2,278,779 | - |
| Sep-22 2025 | $0.9955 | $0.9939 | $1.0099 | $1.0099 | $2,578,191 | - |
| Sep-21 2025 | $1.0015 | $0.9953 | $1.0048 | $1.0002 | $1,858,480 | - |
| Sep-20 2025 | $0.9995 | $0.9954 | $1.0055 | $0.9954 | $982,992 | - |