時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0009 | $0.9937 | $1.0060 | $1.0015 | $1,011,590 | - |
| Oct-27 2025 | $1.0023 | $0.9942 | $1.0042 | $1.0040 | $509,145 | - |
| Oct-26 2025 | $1.0008 | $0.9949 | $1.0053 | $1.0010 | $249,318 | - |
| Oct-25 2025 | $1.0040 | $0.9963 | $1.0046 | $1.0020 | $254,053 | - |
| Oct-24 2025 | $1.0019 | $0.9948 | $1.0046 | $1.0023 | $449,986 | - |
| Oct-23 2025 | $1.0016 | $0.9943 | $1.0060 | $1.0060 | $659,409 | - |
| Oct-22 2025 | $1.0019 | $1.0001 | $1.0050 | $1.0028 | $1,010,154 | - |
| Oct-21 2025 | $1.0022 | $0.9997 | $1.0052 | $1.0048 | $884,407 | - |
| Oct-20 2025 | $1.0026 | $0.9976 | $1.0106 | $1.0034 | $1,650,010 | - |
| Oct-19 2025 | $1.0046 | $0.9986 | $1.0064 | $1.0015 | $493,039 | - |
| Oct-18 2025 | $1.0013 | $0.9953 | $1.0066 | $1.0017 | $439,125 | - |
| Oct-17 2025 | $1.0022 | $0.9965 | $1.0073 | $1.0033 | $1,093,736 | - |
| Oct-16 2025 | $1.0041 | $0.999 | $1.0072 | $1.0022 | $1,023,399 | - |
| Oct-15 2025 | $1.0002 | $0.9951 | $1.0073 | $1.0073 | $766,434 | - |
| Oct-14 2025 | $1.0053 | $0.9941 | $1.0064 | $1.0010 | $1,581,853 | - |