時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0031 | $0.994 | $1.0079 | $1.0024 | $701,166 | - |
| Nov-16 2025 | $0.9958 | $0.9923 | $1.0040 | $1.0006 | $432,104 | - |
| Nov-15 2025 | $0.996 | $0.9944 | $1.0047 | $1.0018 | $330,503 | - |
| Nov-14 2025 | $0.9927 | $0.9907 | $1.0063 | $1.0010 | $709,667 | - |
| Nov-13 2025 | $1.0028 | $0.992 | $1.0052 | $1.0013 | $751,772 | - |
| Nov-12 2025 | $1.0008 | $0.9965 | $1.0044 | $1.0030 | $567,552 | - |
| Nov-11 2025 | $1.0014 | $0.9941 | $1.0046 | $1.0034 | $526,609 | - |
| Nov-10 2025 | $1.0030 | $0.9935 | $1.0113 | $1.0036 | $773,301 | - |
| Nov-09 2025 | $1.0062 | $0.9956 | $1.0062 | $0.9972 | $477,682 | - |
| Nov-08 2025 | $1.0024 | $0.9975 | $1.0049 | $1.0010 | $519,341 | - |
| Nov-07 2025 | $1.0018 | $0.9957 | $1.0054 | $1.0041 | $854,210 | - |
| Nov-06 2025 | $1.0045 | $0.9952 | $1.0070 | $0.9991 | $950,239 | - |
| Nov-05 2025 | $1.0037 | $0.9991 | $1.0047 | $1.0041 | $538,476 | - |
| Nov-04 2025 | $1.0041 | $0.987117 | $1.0041 | $1.0007 | $383,520 | - |
| Nov-03 2025 | $1.0007 | $0.9982 | $1.0035 | $1.0035 | - | - |