時価総額 $2.49T
4.33%
ボリューム24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
硬貨
34.289
+2
取引所
885
最後の更新
1 秒 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0027 | $0.994 | $1.0053 | $0.9978 | $694,716 | - |
| Feb-27 2026 | $1.0021 | $0.9975 | $1.0059 | $1.0059 | $331,736 | - |
| Feb-26 2026 | $1.0006 | $0.9931 | $1.0043 | $1.0037 | $296,493 | - |
| Feb-25 2026 | $1.0024 | $0.988241 | $1.0053 | $1.0018 | $356,455 | - |
| Feb-24 2026 | $0.9995 | $0.9961 | $1.0028 | $1.0023 | $386,350 | - |
| Feb-23 2026 | $0.9948 | $0.9944 | $1.0045 | $1.0020 | $340,845 | - |
| Feb-22 2026 | $1.0008 | $0.9971 | $1.0031 | $1.0030 | $345,908 | - |
| Feb-21 2026 | $1.0035 | $0.9951 | $1.0042 | $0.9951 | $131,510 | - |
| Feb-20 2026 | $1.0005 | $0.9963 | $1.0076 | $1.0022 | $300,689 | - |
| Feb-19 2026 | $0.9987 | $0.9945 | $1.0044 | $1.0040 | $199,211 | - |
| Feb-18 2026 | $1.0015 | $0.9991 | $1.0072 | $1.0072 | $313,918 | - |
| Feb-17 2026 | $1.0029 | $0.9954 | $1.0098 | $0.9995 | $481,705 | - |
| Feb-16 2026 | $1.0035 | $0.9983 | $1.0047 | $1.0008 | $226,117 | - |
| Feb-15 2026 | $0.9993 | $0.9966 | $1.0115 | $1.0015 | $294,938 | - |
| Feb-14 2026 | $0.988032 | $0.988032 | $1.0098 | $1.0098 | $371,812 | - |