時価総額 $2.62T
0.21%
ボリューム24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0016 | $0.9993 | $1.0046 | $1.0034 | $151,275 | - |
| Mar-19 2026 | $1.0020 | $0.9957 | $1.0046 | $1.0043 | $387,103 | - |
| Mar-18 2026 | $1.0021 | $0.9944 | $1.0067 | $1.0021 | $1,856,929 | - |
| Mar-17 2026 | $1.0032 | $0.9984 | $1.0040 | $1.0019 | $1,601,181 | - |
| Mar-16 2026 | $1.0007 | $0.994 | $1.0045 | $1.0038 | $805,487 | - |
| Mar-15 2026 | $1.0025 | $0.998 | $1.0038 | $1.0019 | $1,095,146 | - |
| Mar-14 2026 | $1.0086 | $0.9957 | $1.0086 | $1.0045 | $639,013 | - |
| Mar-13 2026 | $1.0031 | $0.9964 | $1.0062 | $0.9964 | $2,704,431 | - |
| Mar-12 2026 | $1.0004 | $0.9996 | $1.0044 | $1.0044 | $759,364 | - |
| Mar-11 2026 | $1.0022 | $0.9977 | $1.0040 | $1.0027 | $261,610 | - |
| Mar-10 2026 | $1.0037 | $0.9943 | $1.0048 | $1.0026 | $429,715 | - |
| Mar-09 2026 | $1.0024 | $0.9953 | $1.0043 | $1.0005 | $445,553 | - |
| Mar-08 2026 | $1.0041 | $0.9989 | $1.0048 | $0.9994 | $228,202 | - |
| Mar-07 2026 | $1.0047 | $0.9965 | $1.0053 | $0.9997 | $239,927 | - |
| Mar-06 2026 | $1.0050 | $0.9995 | $1.0081 | $1.0033 | $292,739 | - |