時価総額 $2.57T
-0.4%
ボリューム24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0090 | $0.979624 | $1.0209 | $1.0080 | $818,780 | - |
| Feb-07 2026 | $1.0034 | $0.971345 | $1.0397 | $1.0015 | $2,157,345 | - |
| Feb-06 2026 | $1.0154 | $0.9931 | $1.0163 | $1.0043 | $1,885,841 | - |
| Feb-05 2026 | $1.0006 | $0.9946 | $1.0095 | $1.0004 | $1,329,802 | - |
| Feb-04 2026 | $0.9994 | $0.9964 | $1.0032 | $0.9988 | $585,418 | - |
| Feb-03 2026 | $0.9958 | $0.979006 | $1.0033 | $1.0018 | $600,409 | - |
| Feb-02 2026 | $0.9999 | $0.988055 | $1.0046 | $0.9995 | $469,745 | - |
| Feb-01 2026 | $0.9923 | $0.9916 | $1.0039 | $1.0039 | $546,533 | - |
| Jan-31 2026 | $1.0022 | $0.9958 | $1.0216 | $1.0174 | $1,283,054 | - |
| Jan-30 2026 | $1.0040 | $0.9937 | $1.0202 | $1.0018 | $1,328,279 | - |
| Jan-29 2026 | $1.0023 | $0.9969 | $1.0060 | $1.0030 | $447,117 | - |
| Jan-28 2026 | $1.0011 | $0.9945 | $1.0031 | $1.0006 | $115,376 | - |
| Jan-27 2026 | $1.0006 | $0.9972 | $1.0032 | $1.0032 | $165,966 | - |
| Jan-26 2026 | $1.0014 | $0.9956 | $1.0030 | $0.9987 | $380,384 | - |
| Jan-25 2026 | $0.9986 | $0.9922 | $1.0040 | $0.9999 | $374,859 | - |