時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
31 秒 前
Honey (HONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9979 | $0.987058 | $1.0066 | $0.987058 | $4,619,437 | - |
| Jul-10 2025 | $1.0032 | $0.9963 | $1.0068 | $1.0027 | $1,861,149 | - |
| Jul-09 2025 | $1.0017 | $0.9952 | $1.0051 | $1.0033 | $1,053,975 | - |
| Jul-08 2025 | $1.0028 | $0.9947 | $1.0066 | $1.0040 | $1,263,642 | - |
| Jul-07 2025 | $1.0026 | $0.9949 | $1.0045 | $1.0039 | $1,128,208 | - |
| Jul-06 2025 | $1.0043 | $0.9965 | $1.0049 | $1.0027 | $559,464 | - |
| Jul-05 2025 | $1.0042 | $0.9959 | $1.0050 | $1.0031 | $632,363 | - |
| Jul-04 2025 | $1.0024 | $0.9966 | $1.0074 | $1.0043 | $1,042,888 | - |
| Jul-03 2025 | $1.0023 | $0.9944 | $1.0050 | $1.0036 | $1,435,046 | - |
| Jul-02 2025 | $1.0018 | $0.9935 | $1.0042 | $0.995 | $1,316,223 | - |
| Jul-01 2025 | $0.9993 | $0.994 | $1.0036 | $1.0026 | $1,230,195 | - |
| Jun-30 2025 | $0.9987 | $0.9918 | $1.0100 | $1.0011 | $2,340,224 | - |
| Jun-29 2025 | $1.0027 | $0.9959 | $1.0052 | $1.0027 | $1,148,884 | - |
| Jun-28 2025 | $1.0016 | $0.9972 | $1.0062 | $1.0020 | $909,104 | - |
| Jun-27 2025 | $1.0009 | $0.9922 | $1.0040 | $1.0020 | $1,449,848 | - |