時価総額 £1.95T
-0.98%
ボリューム24h £111.64B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
硬貨
28.124
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.000000000000043497628171 | £0.000000000000035032069927 | £0.00000000000004690677079 | £0.000000000000035032069927 | £792 | - |
| Jul-16 2024 | £0.000000000000035032069927 | £0.000000000000034021272778 | £0.000000000000035793885572 | £0.00000000000003446547484 | £116 | - |
| Jul-15 2024 | £0.00000000000003446547484 | £0.000000000000030897752109 | £0.00000000000003446547484 | £0.000000000000030897752109 | £150 | - |
| Jul-14 2024 | £0.000000000000030467097757 | £0.000000000000030467097757 | £0.000000000000036422662246 | £0.000000000000034979844503 | £342 | - |
| Jul-13 2024 | £0.000000000000034979844503 | £0.000000000000034758414513 | £0.000000000000035276722854 | £0.000000000000034758414513 | £44 | - |
| Jul-12 2024 | £0.000000000000034758414513 | £0.000000000000033537243272 | £0.000000000000035494253383 | £0.000000000000034270551601 | £128 | - |
| Jul-11 2024 | £0.000000000000034270551601 | £0.000000000000034270551601 | £0.000000000000053440641492 | £0.000000000000034743315908 | £1,838 | - |
| Jul-10 2024 | £0.000000000000034743315908 | £0.000000000000030812988787 | £0.00000000000003493835779 | £0.000000000000031418071034 | £242 | - |
| Jul-09 2024 | £0.000000000000031418071034 | £0.000000000000029730135534 | £0.000000000000031418071034 | £0.000000000000029730135534 | £140 | - |
| Jul-08 2024 | £0.000000000000029730135534 | £0.000000000000029730135534 | £0.000000000000029730135534 | £0.000000000000029730135534 | - | - |
| Jul-07 2024 | £0.000000000000029730135534 | £0.00000000000002960274274 | £0.000000000000030275795377 | £0.000000000000030166396844 | £111 | - |
| Jul-06 2024 | £0.000000000000030166772309 | £0.000000000000030166772309 | £0.000000000000044272483722 | £0.000000000000042990848618 | £797 | - |
| Jul-05 2024 | £0.000000000000042990848618 | £0.000000000000038122782958 | £0.000000000000042990848618 | £0.000000000000042762411768 | £85 | - |
| Jul-04 2024 | £0.000000000000042762411768 | £0.000000000000042762411768 | £0.000000000000047123528263 | £0.000000000000047123528263 | £138 | - |
| Jul-03 2024 | £0.000000000000047123528263 | £0.000000000000046958597462 | £0.000000000000050999773571 | £0.000000000000050999773571 | £27 | - |
Homer（SIMPSON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76976 GBP.