時価総額 S$3.36T
-1.01%
ボリューム24h S$189.59B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
硬貨
28.131
+18
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-28 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-27 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-26 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-25 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-24 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-23 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-22 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | - | - |
| Feb-21 2024 | S$0.000000000000085224212329 | S$0.000000000000085224212329 | S$0.0000000000000863557475 | S$0.0000000000000863557475 | S$135 | - |
| Feb-20 2024 | S$0.0000000000000863557475 | S$0.00000000000008500465597 | S$0.0000000000000863557475 | S$0.00000000000008500465597 | S$246 | - |
| Feb-19 2024 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | - | - |
| Feb-18 2024 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | - | - |
| Feb-17 2024 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | S$0.00000000000008500465597 | - | - |
| Feb-16 2024 | S$0.00000000000008500465597 | S$0.000000000000075508242191 | S$0.00000000000008500465597 | S$0.000000000000075508242191 | S$54 | - |
| Feb-15 2024 | S$0.000000000000075508242191 | S$0.000000000000075508242191 | S$0.000000000000075508242191 | S$0.000000000000075508242191 | - | - |
Homer（SIMPSON 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3439 SGD.