時価総額 CA$3.47T
0.85%
ボリューム24h CA$231.84B
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
硬貨
27.746
+29
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-18 2024 | CA$0.000000000000427523496971 | CA$0.000000000000347177700948 | CA$0.000000000000450615481373 | CA$0.000000000000388639125966 | CA$1,184 | - |
Jun-17 2024 | CA$0.000000000000389464138992 | CA$0.000000000000389464138992 | CA$0.000000000000499351540989 | CA$0.000000000000434345074125 | CA$972 | - |
Jun-16 2024 | CA$0.000000000000435913998465 | CA$0.000000000000391122743917 | CA$0.000000000000512056093244 | CA$0.000000000000412499565771 | CA$1,102 | - |
Jun-15 2024 | CA$0.000000000000411310896709 | CA$0.000000000000375929175794 | CA$0.000000000000482148339754 | CA$0.000000000000412817635211 | CA$792 | - |
Jun-14 2024 | CA$0.000000000000379442208162 | CA$0.000000000000369525869145 | CA$0.000000000000495705488233 | CA$0.000000000000378307650852 | CA$3,267 | - |
Jun-13 2024 | CA$0.000000000000378805835028 | CA$0.000000000000364189435742 | CA$0.000000000000462791114809 | CA$0.000000000000400739210934 | CA$2,860 | - |
Jun-12 2024 | CA$0.000000000000423297337007 | CA$0.000000000000358556538034 | CA$0.000000000000455762234095 | CA$0.00000000000040931827139 | CA$4,683 | - |
Jun-11 2024 | CA$0.000000000000409309732741 | CA$0.000000000000386606534934 | CA$0.000000000000521735337511 | CA$0.00000000000049743794908 | CA$12,490 | - |
Jun-10 2024 | CA$0.000000000000501751786511 | CA$0.000000000000383539248347 | CA$0.000000000000549100760052 | CA$0.000000000000549033764287 | CA$5,963 | - |
Jun-09 2024 | CA$0.000000000000535765903445 | CA$0.000000000000515800721638 | CA$0.000000000000588169915252 | CA$0.000000000000565798726493 | CA$2,004 | - |
Jun-08 2024 | CA$0.000000000000560282585724 | CA$0.000000000000525516635654 | CA$0.000000000000633556270999 | CA$0.000000000000563980545183 | CA$4,289 | - |
Jun-07 2024 | CA$0.000000000000568460447696 | CA$0.000000000000540002244184 | CA$0.000000000000600901569575 | CA$0.000000000000586807646787 | CA$2,510 | - |
Jun-06 2024 | CA$0.000000000000553425768621 | CA$0.000000000000553359741137 | CA$0.000000000000610717558198 | CA$0.000000000000583464096379 | CA$1,609 | - |
Jun-05 2024 | CA$0.000000000000578004707869 | CA$0.000000000000516058563921 | CA$0.000000000000611236347717 | CA$0.000000000000522836539671 | CA$3,267 | - |
Jun-04 2024 | CA$0.000000000000546803706641 | CA$0.000000000000546684977424 | CA$0.000000000000592939501414 | CA$0.00000000000057678913717 | CA$3,385 | - |
Homer Simpson(Solana)(HOMER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37055 CAD.