時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
39 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000016658751132 | $0.0000000000001664446278 | $0.000000000000199067997789 | $0.000000000000199067997789 | $11,254 | - |
| Jul-14 2025 | $0.000000000000199017077259 | $0.000000000000198130096112 | $0.000000000000224738585102 | $0.000000000000224555622503 | $4,215 | - |
| Jul-13 2025 | $0.000000000000224420458357 | $0.000000000000220890088047 | $0.00000000000024400510039 | $0.000000000000229735727163 | $12,336 | - |
| Jul-12 2025 | $0.000000000000229744705459 | $0.000000000000226991599415 | $0.000000000000246066932618 | $0.000000000000243424558365 | $7,234 | - |
| Jul-11 2025 | $0.000000000000241585628127 | $0.000000000000239796688885 | $0.000000000000276985043509 | $0.00000000000025988887788 | $17,783 | - |
| Jul-10 2025 | $0.000000000000252793399178 | $0.000000000000183867815146 | $0.000000000000263734259206 | $0.000000000000190025864586 | $20,454 | - |
| Jul-09 2025 | $0.000000000000187575519706 | $0.000000000000187575519706 | $0.000000000000311190995073 | $0.000000000000271767980185 | $31,370 | - |
| Jul-08 2025 | $0.000000000000279400754602 | $0.000000000000244824892427 | $0.000000000000279400754602 | $0.000000000000278686431278 | $14,852 | - |
| Jul-07 2025 | $0.000000000000280904375429 | $0.000000000000269768454033 | $0.000000000000294530849959 | $0.000000000000293270473843 | $18,316 | - |
| Jul-06 2025 | $0.000000000000304689603956 | $0.000000000000254587531468 | $0.000000000000311358049872 | $0.000000000000272230857778 | $19,367 | - |
| Jul-05 2025 | $0.000000000000275259926037 | $0.000000000000249089156515 | $0.000000000000303267744435 | $0.000000000000303267744435 | $32,495 | - |
| Jul-04 2025 | $0.000000000000297609303749 | $0.000000000000296813510841 | $0.000000000000335617291964 | $0.000000000000320160116115 | $42,886 | - |
| Jul-03 2025 | $0.00000000000032410437197 | $0.00000000000029368640566 | $0.000000000000393879282662 | $0.000000000000393879282662 | $34,163 | - |
| Jul-02 2025 | $0.000000000000386237749397 | $0.000000000000327708191765 | $0.000000000000496563877133 | $0.00000000000032960747359 | $55,828 | - |
| Jul-01 2025 | $0.000000000000333425431435 | $0.000000000000297764444103 | $0.000000000000400077872974 | $0.000000000000400077872974 | $58,952 | - |