時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000034499096479 | $0.000000000000023881385147 | $0.000000000000038877042636 | $0.000000000000036922833725 | - | - |
| Sep-08 2025 | $0.000000000000036922833725 | $0.000000000000023581108168 | $0.000000000000040195328853 | $0.00000000000002985164532 | $35 | - |
| Sep-07 2025 | $0.00000000000002985164532 | $0.000000000000025312503597 | $0.000000000000031764362409 | $0.00000000000002531251654 | - | - |
| Sep-06 2025 | $0.00000000000002531251654 | $0.000000000000024811145004 | $0.000000000000040824837491 | $0.000000000000025998790423 | $17 | - |
| Sep-05 2025 | $0.000000000000025998790423 | $0.000000000000022113279647 | $0.000000000000033478553021 | $0.000000000000026216038721 | $23 | - |
| Sep-04 2025 | $0.00000000000002622205324 | $0.000000000000015194695684 | $0.000000000000040595848493 | $0.000000000000033666969628 | - | - |
| Sep-03 2025 | $0.000000000000027562363685 | $0.000000000000025804882296 | $0.000000000000041333105801 | $0.000000000000031694911204 | - | - |
| Sep-02 2025 | $0.000000000000031694872069 | $0.000000000000021568194015 | $0.000000000000047246168519 | $0.000000000000043322920129 | $550 | - |
| Sep-01 2025 | $0.000000000000043759761613 | $0.000000000000031443343382 | $0.00000000000010375139503 | $0.000000000000101885983239 | - | - |
| Aug-31 2025 | $0.000000000000102305011613 | $0.000000000000095544034139 | $0.00000000000012130716658 | $0.000000000000101417001692 | - | - |
| Aug-30 2025 | $0.00000000000009523728816 | $0.000000000000076579969979 | $0.000000000000125674252089 | $0.000000000000081052706348 | $21 | - |
| Aug-29 2025 | $0.00000000000008186675056 | $0.00000000000008186675056 | $0.000000000000117127071978 | $0.000000000000105042698036 | - | - |
| Aug-28 2025 | $0.000000000000090242928876 | $0.000000000000083634280964 | $0.000000000000140020100107 | $0.000000000000114287560414 | - | - |
| Aug-27 2025 | $0.000000000000114287560414 | $0.000000000000086605138689 | $0.000000000000132382467157 | $0.000000000000099288035352 | $247 | - |
| Aug-26 2025 | $0.000000000000099288035352 | $0.000000000000096225878762 | $0.000000000000143272436273 | $0.000000000000122134480929 | $25 | - |