時価総額 $3.32T
-0%
ボリューム24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
硬貨
33.726
+15
取引所
885
最後の更新
3 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000000000051130253212 | $0.000000000000035166102471 | $0.000000000000088481724989 | $0.000000000000035166102471 | - | - |
| Nov-26 2025 | $0.000000000000035166102471 | $0.000000000000026574898727 | $0.000000000000087766125374 | $0.000000000000026574898727 | $40 | - |
| Nov-25 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-24 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-23 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-22 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-21 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-20 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-19 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-18 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-17 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-16 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000026574898727 | - | - |
| Nov-15 2025 | $0.000000000000026574898727 | $0.000000000000026574898727 | $0.000000000000029776186578 | $0.000000000000029776186578 | - | - |
| Nov-14 2025 | $0.000000000000029776186578 | $0.000000000000029776186578 | $0.000000000000029776186578 | $0.000000000000029776186578 | - | - |
| Nov-13 2025 | $0.000000000000029776186578 | $0.000000000000029776186578 | $0.000000000000035299056767 | $0.000000000000030158571633 | - | - |