時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000057552862623 | $0.000000000000044010999978 | $0.000000000000057552862623 | $0.000000000000057184554488 | - | - |
| Oct-04 2025 | $0.000000000000057184338852 | $0.000000000000053178667252 | $0.000000000000064905036442 | $0.000000000000059982061892 | - | - |
| Oct-03 2025 | $0.000000000000059360063594 | $0.000000000000049127652379 | $0.000000000000080648233956 | $0.000000000000063615570082 | - | - |
| Oct-02 2025 | $0.000000000000063615570082 | $0.00000000000004015225684 | $0.000000000000125233118128 | $0.000000000000042578193651 | - | - |
| Oct-01 2025 | $0.000000000000042578193651 | $0.000000000000037725653617 | $0.000000000000045609725349 | $0.0000000000000449705957 | - | - |
| Sep-30 2025 | $0.000000000000044987745701 | $0.000000000000036243575338 | $0.000000000000046587890587 | $0.000000000000040558065223 | $9 | - |
| Sep-29 2025 | $0.000000000000039563675925 | $0.000000000000039563675925 | $0.000000000000044660071403 | $0.00000000000004008475457 | $3 | - |
| Sep-28 2025 | $0.00000000000004008475457 | $0.0000000000000380119832 | $0.00000000000004610374039 | $0.000000000000039268929214 | - | - |
| Sep-27 2025 | $0.000000000000034286717946 | $0.000000000000033627605175 | $0.000000000000038013608511 | $0.00000000000003597881096 | - | - |
| Sep-26 2025 | $0.000000000000035978198793 | $0.00000000000003564196325 | $0.000000000000039421217653 | $0.000000000000035980495644 | $8 | - |
| Sep-25 2025 | $0.000000000000035227839939 | $0.000000000000028690057928 | $0.000000000000039286596363 | $0.000000000000036408596972 | - | - |
| Sep-24 2025 | $0.000000000000036408596972 | $0.000000000000030052302659 | $0.000000000000038789537794 | $0.000000000000037353206442 | $4 | - |
| Sep-23 2025 | $0.000000000000037353206442 | $0.000000000000028926724637 | $0.000000000000038188861182 | $0.000000000000032521522772 | - | - |
| Sep-22 2025 | $0.000000000000032515131838 | $0.000000000000029151695359 | $0.000000000000036461702661 | $0.000000000000032405532326 | - | - |
| Sep-21 2025 | $0.000000000000032409926366 | $0.000000000000031267406446 | $0.000000000000057765856957 | $0.000000000000036291629788 | - | - |