時価総額 $2.55T
-2.56%
ボリューム24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000025567471698 | $0.000000000000022897239195 | $0.000000000000028151276741 | $0.000000000000028151276741 | - | - |
| Mar-20 2026 | $0.000000000000028151276741 | $0.000000000000028151276741 | $0.000000000000028151276741 | $0.000000000000028151276741 | - | - |
| Mar-19 2026 | $0.000000000000028151276741 | $0.000000000000028151276741 | $0.000000000000028151276741 | $0.000000000000028151276741 | - | - |
| Mar-18 2026 | $0.000000000000027131368094 | $0.00000000000002432958142 | $0.000000000000027131368094 | $0.00000000000002432958142 | - | - |
| Mar-17 2026 | $0.00000000000002432958142 | $0.00000000000002432958142 | $0.00000000000002432958142 | $0.00000000000002432958142 | - | - |
| Mar-16 2026 | $0.00000000000002432958142 | $0.00000000000002432958142 | $0.00000000000002432958142 | $0.00000000000002432958142 | - | - |
| Mar-15 2026 | $0.00000000000002432958142 | $0.00000000000002432958142 | $0.00000000000002432958142 | $0.00000000000002432958142 | - | - |
| Mar-14 2026 | $0.00000000000002432958142 | $0.00000000000002281371429 | $0.00000000000002432958142 | $0.00000000000002281371429 | - | - |
| Mar-13 2026 | $0.00000000000002281371429 | $0.000000000000020057677714 | $0.00000000000002281371429 | $0.000000000000020057677714 | - | - |
| Mar-12 2026 | $0.000000000000020057677714 | $0.000000000000020057677714 | $0.000000000000020057677714 | $0.000000000000020057677714 | - | - |
| Mar-11 2026 | $0.000000000000020057677714 | $0.000000000000020057677714 | $0.000000000000020057677714 | $0.000000000000020057677714 | - | - |
| Mar-10 2026 | $0.000000000000020057677714 | $0.000000000000020057677714 | $0.000000000000020057677714 | $0.000000000000020057677714 | - | - |
| Mar-09 2026 | $0.000000000000020057677714 | $0.000000000000018714250195 | $0.000000000000020057677714 | $0.000000000000018714250195 | - | - |
| Mar-08 2026 | $0.000000000000018714250195 | $0.000000000000018714250195 | $0.000000000000018714250195 | $0.000000000000018714250195 | - | - |
| Mar-07 2026 | $0.000000000000018714250195 | $0.000000000000018714250195 | $0.000000000000018714250195 | $0.000000000000018714250195 | - | - |