時価総額 $3.09T
-1.45%
ボリューム24h $260.23B
14.32%
BTC % 55.21%
1.19%
ETH % 11.04%
2.17%
硬貨
33.840
+8
取引所
885
最後の更新
53 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-16 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-15 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-14 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-13 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-12 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-11 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-10 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-09 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-08 2025 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | $0.00000000000004726500005 | - | - |
| Dec-07 2025 | $0.00000000000004726500005 | $0.000000000000043961183598 | $0.000000000000052309906104 | $0.000000000000052077346589 | - | - |
| Dec-06 2025 | $0.000000000000052077346589 | $0.000000000000046055765248 | $0.00000000000005735785419 | $0.00000000000005445051704 | - | - |
| Dec-05 2025 | $0.00000000000005445051704 | $0.0000000000000541554466 | $0.00000000000005532110177 | $0.00000000000005532110177 | - | - |
| Dec-04 2025 | $0.00000000000005532110177 | $0.000000000000048335903205 | $0.000000000000075613625137 | $0.000000000000068702578396 | - | - |
| Dec-03 2025 | $0.000000000000068702578396 | $0.00000000000005227847345 | $0.000000000000071781805056 | $0.000000000000064084184218 | $18 | - |