時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
16 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000003664384920411 | $0.000000000003243087397984 | $0.000000000004303523444855 | $0.000000000003259636318781 | $256,553 | - |
| Jun-21 2025 | $0.000000000003383170584541 | $0.00000000000264163670222 | $0.000000000003831947490873 | $0.000000000003831947490873 | $325,516 | - |
| Jun-20 2025 | $0.000000000003703271033344 | $0.000000000002793393044241 | $0.000000000005943590566508 | $0.000000000005943590566508 | $766,958 | - |
| Jun-19 2025 | $0.000000000005272819790733 | $0.000000000000637146487181 | $0.000000000005272819790733 | $0.00000000000095799692855 | $477,491 | - |
| Jun-18 2025 | $0.000000000000682812982648 | $0.000000000000214021662379 | $0.000000000000682812982648 | $0.000000000000214021662379 | $65,365 | - |