時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000056403017034 | $0.000000000000056403017034 | $0.000000000000056403017034 | $0.000000000000056403017034 | - | - |
| Jan-08 2026 | $0.000000000000061223821913 | $0.000000000000061223821913 | $0.000000000000063147374004 | $0.000000000000063147374004 | - | - |
| Jan-07 2026 | $0.000000000000063147374004 | $0.000000000000058484010407 | $0.000000000000073113191814 | $0.000000000000058484010407 | $5 | - |
| Jan-06 2026 | $0.000000000000060651783428 | $0.000000000000060651783428 | $0.000000000000062081108328 | $0.000000000000061691623921 | - | - |
| Jan-05 2026 | $0.000000000000061691623921 | $0.000000000000061691623921 | $0.00000000000006193472515 | $0.00000000000006193472515 | - | - |
| Jan-04 2026 | $0.000000000000053464298264 | $0.000000000000053464298264 | $0.000000000000058126526792 | $0.000000000000058126526792 | - | - |
| Jan-03 2026 | $0.000000000000058126526792 | $0.000000000000055652413882 | $0.000000000000059117420796 | $0.000000000000055652413882 | - | - |
| Jan-02 2026 | $0.000000000000055652413882 | $0.000000000000046323723427 | $0.000000000000061523820114 | $0.000000000000052291997586 | $23 | - |
| Jan-01 2026 | $0.000000000000052291997586 | $0.000000000000050581865804 | $0.000000000000053403967213 | $0.000000000000050581865804 | - | - |
| Dec-31 2025 | $0.000000000000050581865804 | $0.000000000000048480314274 | $0.000000000000050638842397 | $0.000000000000049169776975 | - | - |
| Dec-30 2025 | $0.000000000000052202247859 | $0.000000000000052202247859 | $0.000000000000068532899191 | $0.000000000000068532899191 | $3 | - |
| Dec-29 2025 | $0.000000000000068532899191 | $0.000000000000056640611122 | $0.000000000000068532899191 | $0.000000000000065552905742 | - | - |
| Dec-28 2025 | $0.000000000000065599118881 | $0.000000000000057679054068 | $0.000000000000073509541341 | $0.000000000000069658274115 | $7 | - |
| Dec-27 2025 | $0.000000000000068485122732 | $0.000000000000061755881486 | $0.000000000000070665027125 | $0.000000000000070665027125 | - | - |
| Dec-26 2025 | $0.000000000000063259711098 | $0.000000000000062227666804 | $0.000000000000063259711098 | $0.000000000000062227666804 | $1 | - |