時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
15 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000000018513676139 | $0.000000000000018513676139 | $0.000000000000018513676139 | $0.000000000000018513676139 | - | - |
| Feb-06 2026 | $0.000000000000018513676139 | $0.000000000000018513676139 | $0.000000000000020818819464 | $0.000000000000020818819464 | - | - |
| Feb-05 2026 | $0.000000000000020818819464 | $0.000000000000020818819464 | $0.000000000000020818819464 | $0.000000000000020818819464 | - | - |
| Feb-04 2026 | $0.000000000000020818819464 | $0.000000000000020818819464 | $0.00000000000002524691078 | $0.00000000000002524691078 | - | - |
| Feb-03 2026 | $0.00000000000002524691078 | $0.000000000000024032342697 | $0.0000000000000264592396 | $0.0000000000000264592396 | - | - |
| Feb-02 2026 | $0.0000000000000264592396 | $0.0000000000000264592396 | $0.0000000000000264592396 | $0.0000000000000264592396 | - | - |
| Feb-01 2026 | $0.0000000000000264592396 | $0.0000000000000264592396 | $0.000000000000029608918104 | $0.000000000000029608918104 | - | - |
| Jan-31 2026 | $0.000000000000029608918104 | $0.000000000000029608918104 | $0.000000000000029608918104 | $0.000000000000029608918104 | - | - |
| Jan-30 2026 | $0.000000000000029608918104 | $0.000000000000026172916965 | $0.000000000000029608918104 | $0.000000000000026172916965 | - | - |
| Jan-29 2026 | $0.000000000000026172916965 | $0.000000000000026172916965 | $0.000000000000026172916965 | $0.000000000000026172916965 | - | - |
| Jan-28 2026 | $0.000000000000026172916965 | $0.000000000000026172916965 | $0.000000000000035934856205 | $0.000000000000035934856205 | $8 | - |
| Jan-27 2026 | $0.000000000000035934856205 | $0.000000000000035934856205 | $0.000000000000037926749948 | $0.000000000000037926749948 | - | - |
| Jan-26 2026 | $0.000000000000037926749948 | $0.000000000000031698913142 | $0.000000000000037926749948 | $0.000000000000032973720734 | - | - |
| Jan-25 2026 | $0.000000000000032973720734 | $0.000000000000032973720734 | $0.000000000000032973720734 | $0.000000000000032973720734 | - | - |
| Jan-24 2026 | $0.000000000000032973720734 | $0.000000000000032612789238 | $0.000000000000032973720734 | $0.000000000000032612789238 | - | - |