時価総額 $4.09T -0.3%
ボリューム24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
硬貨 32.837 +16
取引所 885
最後の更新 1 分 前
Homer SIMPSON

Homer (SIMPSON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000153979969144 $0.000000000000129692151204 $0.00000000000017044970731 $0.00000000000015657063345 $56 -
Aug-19 2025 $0.000000000000153865560238 $0.000000000000126200073729 $0.000000000000169266482198 $0.000000000000134055209977 $151 -
Aug-18 2025 $0.000000000000134055209977 $0.000000000000121881382994 $0.000000000000175208313798 $0.000000000000175208313798 - -
Aug-17 2025 $0.000000000000175195483873 $0.000000000000131927496424 $0.000000000000184246237889 $0.000000000000156602024753 $142 -
Aug-16 2025 $0.000000000000158028217881 $0.000000000000142451185495 $0.000000000000210500130753 $0.000000000000166732344496 $175 -
Aug-15 2025 $0.000000000000153610830563 $0.00000000000013424852543 $0.000000000000213835462161 $0.00000000000013424852543 - -
Aug-14 2025 $0.000000000000142845343424 $0.000000000000105245085288 $0.000000000000239409945212 $0.000000000000105245085288 $962 -
Aug-13 2025 $0.000000000000105245085288 $0.000000000000072632735245 $0.000000000000158453067796 $0.000000000000108165881312 $108 -
Aug-12 2025 $0.000000000000099729784021 $0.000000000000054870078911 $0.00000000000013520468716 $0.00000000000007352955213 - -
Aug-11 2025 $0.00000000000007352955213 $0.000000000000056339846267 $0.000000000000102576493371 $0.000000000000058577401372 - -
Aug-10 2025 $0.000000000000058577401372 $0.000000000000047349323623 $0.000000000000083381545716 $0.000000000000064230096812 - -
Aug-09 2025 $0.000000000000061100498578 $0.000000000000051695656371 $0.00000000000007496070893 $0.000000000000058141186351 $138 -
Aug-08 2025 $0.000000000000058141186351 $0.000000000000047328308621 $0.000000000000058438717181 $0.000000000000054955005111 $19 -
Aug-07 2025 $0.000000000000038317204111 $0.000000000000038317204111 $0.000000000000067200781635 $0.000000000000066645832644 $27 -
Aug-06 2025 $0.000000000000066776565826 $0.000000000000065243424975 $0.000000000000066779297628 $0.000000000000066299307718 - -

Homer(SIMPSON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、18-06-2025日から。