時価総額 $2.56T
-3.18%
ボリューム24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
硬貨
28.289
+18
取引所
885
最後の更新
2 分 前
Homeety (HOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.018963 | $0.018591 | $0.019104 | $0.018621 | $47 | - |
| Jul-28 2024 | $0.018621 | $0.018599 | $0.020113 | $0.020112 | $1,523 | - |
| Jul-27 2024 | $0.020112 | $0.02011 | $0.020235 | $0.020152 | $103 | - |
| Jul-26 2024 | $0.020152 | $0.019991 | $0.020153 | $0.019997 | $261 | - |
| Jul-25 2024 | $0.019996 | $0.019993 | $0.021217 | $0.021217 | $3,716 | - |
| Jul-24 2024 | $0.021219 | $0.021219 | $0.02226 | $0.022218 | $411 | - |
| Jul-23 2024 | $0.022222 | $0.022221 | $0.02332 | $0.023277 | $853 | - |
| Jul-22 2024 | $0.023275 | $0.023273 | $0.023945 | $0.023939 | $325 | - |
| Jul-21 2024 | $0.023938 | $0.023585 | $0.024966 | $0.024951 | $1,140 | - |
| Jul-20 2024 | $0.024951 | $0.02473 | $0.024951 | $0.024751 | $17 | - |
| Jul-19 2024 | $0.024753 | $0.024683 | $0.025618 | $0.02559 | $777 | - |
| Jul-18 2024 | $0.025582 | $0.025581 | $0.026686 | $0.026663 | $724 | - |
| Jul-17 2024 | $0.026663 | $0.026663 | $0.030353 | $0.030349 | $4,644 | - |
| Jul-16 2024 | $0.030367 | $0.03015 | $0.032057 | $0.032056 | $5,377 | - |
| Jul-15 2024 | $0.03206 | $0.03206 | $0.03319 | $0.033149 | $5,182 | - |